(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Ikio is 42989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 290.95 | 298.80 | 298.95 | 290.00 | 0.478 times |
| 26 Mon Feb 2024 | 299.00 | 303.85 | 303.85 | 298.15 | 0.825 times |
| 23 Fri Feb 2024 | 298.45 | 294.05 | 304.60 | 291.65 | 2.066 times |
| 22 Thu Feb 2024 | 290.80 | 295.55 | 296.25 | 290.20 | 0.343 times |
| 21 Wed Feb 2024 | 294.85 | 302.00 | 302.00 | 294.10 | 0.644 times |
| 20 Tue Feb 2024 | 299.15 | 302.35 | 302.50 | 297.90 | 0.233 times |
| 19 Mon Feb 2024 | 302.35 | 303.90 | 304.90 | 301.50 | 1.058 times |
| 16 Fri Feb 2024 | 301.15 | 296.55 | 310.00 | 293.75 | 1.475 times |
| 15 Thu Feb 2024 | 295.35 | 296.10 | 296.45 | 292.00 | 0.781 times |
| 14 Wed Feb 2024 | 290.45 | 282.75 | 294.20 | 281.35 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.5 as stoploss in an intra day buy trade for a target of 307.72. However, stock will show a bearish move below 289.5.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 281.35 |
| Downside Target | 290.00 |
| Upside Target | 303.85 |
| Upside Target | 329.00 |
| Upside Target | 339.80 |
| Upside Target | 342.50 |
| Upside Target | 343.00 |
| Upside Target | 362.10 |
| Upside Target | 366.40 |
| Upside Target | 375.05 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 286.02 |
| Downside Intraday Target | 281.08 |
| Upside Intraday Target | 299.87 |
| Upside Intraday Target | 308.78 |
| Upside Intraday Target | 294.93 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 290.95 | 303.85 | 303.85 | 290.00 | 0.3 times |
| 23 Fri Feb 2024 | 298.45 | 303.90 | 304.90 | 290.20 | 0.776 times |
| 16 Fri Feb 2024 | 301.15 | 299.75 | 310.00 | 281.35 | 0.837 times |
| 09 Fri Feb 2024 | 295.85 | 332.65 | 339.80 | 292.00 | 1.576 times |
| 02 Fri Feb 2024 | 330.60 | 334.85 | 342.50 | 329.00 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 290.95 | 332.45 | 339.80 | 281.35 | 0.562 times |
| 31 Wed Jan 2024 | 333.80 | 323.95 | 343.00 | 305.00 | 0.759 times |
| 29 Fri Dec 2023 | 318.50 | 346.95 | 362.10 | 317.60 | 1.764 times |
| 30 Thu Nov 2023 | 340.75 | 326.35 | 375.05 | 315.00 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.58 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.58 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow