(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Ikio is 25797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 271.10 | 273.95 | 273.95 | 270.00 | 1.33 times |
| 27 Mon May 2024 | 270.85 | 270.00 | 280.85 | 268.40 | 5.892 times |
| 24 Fri May 2024 | 292.05 | 292.95 | 295.80 | 288.00 | 0.348 times |
| 23 Thu May 2024 | 289.70 | 288.05 | 291.85 | 288.05 | 0.182 times |
| 22 Wed May 2024 | 289.30 | 289.65 | 292.30 | 288.15 | 0.786 times |
| 21 Tue May 2024 | 289.60 | 291.05 | 292.40 | 288.30 | 0.418 times |
| 18 Sat May 2024 | 291.05 | 290.00 | 294.90 | 288.70 | 0.177 times |
| 17 Fri May 2024 | 289.50 | 293.80 | 293.80 | 288.30 | 0.68 times |
| 16 Thu May 2024 | 290.40 | 289.10 | 293.40 | 287.40 | 0.183 times |
| 15 Wed May 2024 | 288.75 | 286.00 | 292.00 | 286.00 | 0.274 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273, for a target of 281.4 or 288.37
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 268.40 |
| Upside Target | 277.70 |
| Upside Target | 295.80 |
| Upside Target | 305.00 |
| Upside Target | 305.25 |
| Upside Target | 305.50 |
| Upside Target | 306.30 |
| Upside Target | 314.80 |
| Upside Target | 339.80 |
| Upside Target | 343.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 266.05 |
| Downside Intraday Target | 261 |
| Upside Intraday Target | 278.5 |
| Upside Intraday Target | 285.9 |
| Upside Intraday Target | 273.45 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 271.10 | 270.00 | 280.85 | 268.40 | 4.165 times |
| 24 Fri May 2024 | 292.05 | 291.05 | 295.80 | 288.00 | 0.568 times |
| 18 Sat May 2024 | 291.05 | 289.95 | 294.90 | 281.80 | 0.802 times |
| 10 Fri May 2024 | 286.15 | 305.45 | 305.50 | 281.80 | 1.043 times |
| 03 Fri May 2024 | 299.55 | 301.55 | 305.25 | 290.15 | 0.74 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 271.10 | 297.90 | 305.50 | 268.40 | 0.776 times |
| 30 Tue Apr 2024 | 296.25 | 288.30 | 314.80 | 284.40 | 0.811 times |
| 28 Thu Mar 2024 | 280.45 | 287.55 | 306.30 | 277.70 | 0.826 times |
| 29 Thu Feb 2024 | 287.30 | 332.45 | 339.80 | 281.35 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.52 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.52 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow