(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Ikio is 72724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 307.80 | 302.70 | 314.40 | 301.65 | 0.235 times |
| 04 Thu Jul 2024 | 302.70 | 309.80 | 309.80 | 301.55 | 0.308 times |
| 03 Wed Jul 2024 | 304.40 | 307.05 | 308.10 | 302.85 | 0.096 times |
| 02 Tue Jul 2024 | 307.05 | 313.50 | 313.50 | 301.75 | 0.445 times |
| 01 Mon Jul 2024 | 309.10 | 287.35 | 311.20 | 287.35 | 0.883 times |
| 28 Fri Jun 2024 | 292.90 | 305.00 | 305.00 | 292.35 | 0.189 times |
| 27 Thu Jun 2024 | 297.75 | 300.00 | 306.50 | 297.00 | 0.137 times |
| 26 Wed Jun 2024 | 301.35 | 302.10 | 310.00 | 300.50 | 0.484 times |
| 25 Tue Jun 2024 | 305.95 | 314.05 | 318.05 | 304.55 | 0.464 times |
| 24 Mon Jun 2024 | 316.40 | 303.00 | 324.75 | 301.40 | 3.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.9 as stoploss in an intra day sell trade for a target of 295.87. However, stock will show a bullish move above 308.9.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 245.45 |
| Downside Target | 268.40 |
| Downside Target | 277.70 |
| Downside Target | 305.50 |
| Downside Target | 306.30 |
| Upside Target | 314.40 |
| Upside Target | 314.80 |
| Upside Target | 324.75 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 291.97 |
| Downside Intraday Target | 276.13 |
| Upside Intraday Target | 319.02 |
| Upside Intraday Target | 330.23 |
| Downside Intraday Target | 303.18 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 307.80 | 287.35 | 314.40 | 287.35 | 0.413 times |
| 28 Fri Jun 2024 | 292.90 | 303.00 | 324.75 | 292.35 | 0.906 times |
| 21 Fri Jun 2024 | 316.40 | 287.50 | 324.75 | 284.80 | 4.153 times |
| 14 Fri Jun 2024 | 280.45 | 276.05 | 284.30 | 272.15 | 0.303 times |
| 07 Fri Jun 2024 | 273.05 | 279.00 | 279.00 | 245.45 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 307.80 | 287.35 | 314.40 | 287.35 | 0.127 times |
| 28 Fri Jun 2024 | 292.90 | 279.00 | 324.75 | 245.45 | 2.147 times |
| 31 Fri May 2024 | 270.65 | 297.90 | 305.50 | 268.40 | 0.894 times |
| 30 Tue Apr 2024 | 296.25 | 288.30 | 314.80 | 284.40 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.89 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.89 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow