(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Bizotic is 9880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 870.75 | 873.05 | 889.30 | 865.00 | 0.243 times |
| 31 Wed Dec 2025 | 873.00 | 862.00 | 890.00 | 850.00 | 0.81 times |
| 30 Tue Dec 2025 | 850.25 | 830.00 | 869.95 | 830.00 | 0.972 times |
| 29 Mon Dec 2025 | 830.00 | 875.00 | 875.00 | 830.00 | 0.405 times |
| 26 Fri Dec 2025 | 872.55 | 829.10 | 896.00 | 829.10 | 1.538 times |
| 24 Wed Dec 2025 | 872.70 | 882.05 | 882.05 | 871.75 | 0.445 times |
| 23 Tue Dec 2025 | 917.60 | 908.90 | 938.00 | 855.00 | 1.457 times |
| 22 Mon Dec 2025 | 898.55 | 832.65 | 910.00 | 832.65 | 4.089 times |
| 19 Fri Dec 2025 | 876.45 | 876.45 | 876.45 | 876.45 | 0.162 times |
| 17 Wed Dec 2025 | 894.30 | 894.30 | 894.30 | 894.30 | 0.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 867.4 as stoploss in an intra day buy trade for a target of 926.23. However, stock will show a bearish move below 867.4.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 290.00 |
| Downside Target | 512.30 |
| Downside Target | 554.65 |
| Downside Target | 657.00 |
| Downside Target | 829.10 |
| Downside Target | 865.00 |
| Upside Target | 931.15 |
| Upside Target | 950.15 |
| Upside Target | 953.55 |
| Upside Target | 953.95 |
| Upside Target | 1011.85 |
| Upside Target | 1049.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 837.17 |
| Downside Intraday Target | 803.58 |
| Upside Intraday Target | 897.17 |
| Upside Intraday Target | 923.58 |
| Downside Intraday Target | 863.58 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 870.75 | 875.00 | 890.00 | 830.00 | 0.323 times |
| 26 Fri Dec 2025 | 872.55 | 832.65 | 938.00 | 829.10 | 10.941 times |
| 19 Fri Dec 2025 | 876.45 | 931.15 | 931.15 | 876.45 | 0.148 times |
| 12 Fri Dec 2025 | 950.15 | 1032.05 | 1049.00 | 950.15 | 0.752 times |
| 05 Fri Dec 2025 | 1011.85 | 972.00 | 1011.85 | 953.55 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 870.75 | 873.05 | 889.30 | 865.00 | 0.011 times |
| 31 Wed Dec 2025 | 873.00 | 972.00 | 1049.00 | 829.10 | 0.66 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
| 31 Fri Oct 2025 | 657.00 | 532.05 | 658.00 | 512.30 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.79 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.79 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow