(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Bizotic is 10840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 810.00 | 830.00 | 830.00 | 810.00 | 0.111 times |
| 02 Fri Jan 2026 | 842.05 | 879.00 | 880.00 | 832.10 | 0.775 times |
| 01 Thu Jan 2026 | 870.75 | 873.05 | 889.30 | 865.00 | 0.221 times |
| 31 Wed Dec 2025 | 873.00 | 862.00 | 890.00 | 850.00 | 0.738 times |
| 30 Tue Dec 2025 | 850.25 | 830.00 | 869.95 | 830.00 | 0.886 times |
| 29 Mon Dec 2025 | 830.00 | 875.00 | 875.00 | 830.00 | 0.369 times |
| 26 Fri Dec 2025 | 872.55 | 829.10 | 896.00 | 829.10 | 1.402 times |
| 24 Wed Dec 2025 | 872.70 | 882.05 | 882.05 | 871.75 | 0.406 times |
| 23 Tue Dec 2025 | 917.60 | 908.90 | 938.00 | 855.00 | 1.328 times |
| 22 Mon Dec 2025 | 898.55 | 832.65 | 910.00 | 832.65 | 3.727 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 848, but if it comes above 848, then a intra day buy could be more profitable.
If you take a sell trade below 848, then use 848 as stoploss and 772.9 as target. However if you take a buy trade in stock , then use 848 as stoploss and 910.6 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 290.00 |
| Downside Target | 512.30 |
| Downside Target | 554.65 |
| Downside Target | 657.00 |
| Downside Target | 810.00 |
| Upside Target | 829.10 |
| Upside Target | 876.45 |
| Upside Target | 931.15 |
| Upside Target | 938.00 |
| Upside Target | 950.15 |
| Upside Target | 953.95 |
| Upside Target | 1049.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 803.33 |
| Downside Intraday Target | 796.67 |
| Upside Intraday Target | 823.33 |
| Upside Intraday Target | 836.67 |
| Upside Intraday Target | 816.67 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 810.00 | 830.00 | 830.00 | 810.00 | 0.037 times |
| 02 Fri Jan 2026 | 842.05 | 875.00 | 890.00 | 830.00 | 0.435 times |
| 26 Fri Dec 2025 | 872.55 | 832.65 | 938.00 | 829.10 | 10.941 times |
| 19 Fri Dec 2025 | 876.45 | 931.15 | 931.15 | 876.45 | 0.148 times |
| 12 Fri Dec 2025 | 950.15 | 1032.05 | 1049.00 | 950.15 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 810.00 | 873.05 | 889.30 | 810.00 | 0.057 times |
| 31 Wed Dec 2025 | 873.00 | 972.00 | 1049.00 | 829.10 | 0.66 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
| 31 Fri Oct 2025 | 657.00 | 532.05 | 658.00 | 512.30 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.66 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.66 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow