(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Bizotic is 39840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 263.25 | 263.50 | 263.50 | 263.25 | 0.663 times |
| 11 Mon Aug 2025 | 264.00 | 268.00 | 268.00 | 264.00 | 0.201 times |
| 08 Fri Aug 2025 | 268.25 | 257.75 | 268.25 | 257.75 | 0.863 times |
| 07 Thu Aug 2025 | 263.00 | 264.00 | 264.00 | 263.00 | 0.402 times |
| 06 Wed Aug 2025 | 268.35 | 268.35 | 268.35 | 268.35 | 1.687 times |
| 05 Tue Aug 2025 | 273.80 | 273.75 | 273.80 | 273.75 | 1.104 times |
| 04 Mon Aug 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 0.261 times |
| 01 Fri Aug 2025 | 285.00 | 288.85 | 288.85 | 277.55 | 4.558 times |
| 31 Thu Jul 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 0.08 times |
| 30 Wed Jul 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 0.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 277.4 or till 296.2. Use a stoploss of 261.67 and if this stock hits its stoploss, then it can fall down till 245.99
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 103.55 |
| Downside Target | 123.90 |
| Downside Target | 142.00 |
| Downside Target | 146.75 |
| Downside Target | 182.85 |
| Downside Target | 220.70 |
| Downside Target | 238.80 |
| Downside Target | 257.75 |
| Downside Target | 263.00 |
| Upside Target | 268.25 |
| Upside Target | 279.30 |
| Upside Target | 283.20 |
| Upside Target | 288.85 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 261.67 |
| Downside Intraday Target | 260.08 |
| Upside Intraday Target | 266.42 |
| Upside Intraday Target | 269.58 |
| Upside Intraday Target | 264.83 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 263.25 | 268.00 | 268.00 | 263.25 | 0.2 times |
| 08 Fri Aug 2025 | 268.25 | 279.30 | 279.30 | 257.75 | 0.726 times |
| 01 Fri Aug 2025 | 285.00 | 268.25 | 288.85 | 268.25 | 1.672 times |
| 25 Fri Jul 2025 | 263.00 | 243.55 | 263.00 | 242.35 | 0.606 times |
| 18 Fri Jul 2025 | 238.80 | 220.70 | 238.80 | 220.70 | 3.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 263.25 | 288.85 | 288.85 | 257.75 | 0.716 times |
| 31 Thu Jul 2025 | 283.20 | 183.50 | 283.20 | 182.85 | 1.518 times |
| 30 Mon Jun 2025 | 183.50 | 144.00 | 183.50 | 142.00 | 0.772 times |
| 30 Fri May 2025 | 145.00 | 108.15 | 146.75 | 103.55 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.53 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.53 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow