(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Bizotic is 16160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 597.90 | 586.50 | 598.95 | 586.50 | 0.842 times |
| 16 Thu Oct 2025 | 598.45 | 613.70 | 613.70 | 598.45 | 2.624 times |
| 15 Wed Oct 2025 | 610.65 | 610.65 | 610.65 | 610.65 | 0.099 times |
| 14 Tue Oct 2025 | 598.70 | 598.70 | 598.70 | 598.70 | 0.149 times |
| 13 Mon Oct 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 0.248 times |
| 10 Fri Oct 2025 | 575.50 | 575.50 | 575.50 | 575.50 | 0.545 times |
| 09 Thu Oct 2025 | 564.25 | 564.25 | 564.25 | 564.25 | 0.446 times |
| 08 Wed Oct 2025 | 553.20 | 553.20 | 553.20 | 553.20 | 0.693 times |
| 07 Tue Oct 2025 | 542.40 | 542.40 | 542.40 | 542.40 | 1.634 times |
| 06 Mon Oct 2025 | 531.80 | 512.30 | 531.80 | 512.30 | 2.871 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 584.4, but if it comes below 584.4, then a intra day sell could be more profitable.
If you take a sell trade below 584.4, then use 584.4 as stoploss and 550.89 as target. However if you take a buy trade in stock , then use 584.4 as stoploss and 624.7 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 142.00 |
| Downside Target | 182.85 |
| Downside Target | 257.75 |
| Downside Target | 283.20 |
| Downside Target | 290.00 |
| Downside Target | 307.75 |
| Downside Target | 455.20 |
| Downside Target | 492.65 |
| Downside Target | 502.50 |
| Downside Target | 543.90 |
| Downside Target | 554.65 |
| Downside Target | 575.50 |
| Downside Target | 586.50 |
| Upside Target | 613.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 585.03 |
| Downside Intraday Target | 572.17 |
| Upside Intraday Target | 612.23 |
| Upside Intraday Target | 626.57 |
| Upside Intraday Target | 599.37 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 597.90 | 587.00 | 613.70 | 586.50 | 0.64 times |
| 10 Fri Oct 2025 | 575.50 | 512.30 | 575.50 | 512.30 | 0.587 times |
| 03 Fri Oct 2025 | 521.45 | 533.05 | 554.65 | 521.45 | 4.176 times |
| 26 Fri Sep 2025 | 543.90 | 502.50 | 543.90 | 502.50 | 1.214 times |
| 19 Fri Sep 2025 | 492.65 | 455.20 | 492.65 | 455.20 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 597.90 | 532.05 | 613.70 | 512.30 | 0.424 times |
| 30 Tue Sep 2025 | 542.90 | 303.00 | 554.65 | 290.00 | 0.799 times |
| 29 Fri Aug 2025 | 302.55 | 288.85 | 307.75 | 257.75 | 1.05 times |
| 31 Thu Jul 2025 | 283.20 | 183.50 | 283.20 | 182.85 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.54 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.54 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow