(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Bizotic is 7240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 876.45 | 876.45 | 876.45 | 876.45 | 0.221 times |
| 17 Wed Dec 2025 | 894.30 | 894.30 | 894.30 | 894.30 | 0.055 times |
| 16 Tue Dec 2025 | 912.55 | 912.55 | 912.55 | 912.55 | 0.11 times |
| 15 Mon Dec 2025 | 931.15 | 931.15 | 931.15 | 931.15 | 0.552 times |
| 12 Fri Dec 2025 | 950.15 | 950.15 | 950.15 | 950.15 | 0.11 times |
| 11 Thu Dec 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 2.044 times |
| 10 Wed Dec 2025 | 989.25 | 989.25 | 989.25 | 989.25 | 1.989 times |
| 09 Tue Dec 2025 | 1009.40 | 1049.00 | 1049.00 | 1009.40 | 0.884 times |
| 08 Mon Dec 2025 | 1030.00 | 1032.05 | 1032.05 | 1030.00 | 1.326 times |
| 05 Fri Dec 2025 | 1011.85 | 1011.00 | 1011.85 | 1001.00 | 2.21 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 899, but if it comes above 899, then a intra day buy could be more profitable.
If you take a sell trade below 899, then use 899 as stoploss and 842.6 as target. However if you take a buy trade in stock , then use 899 as stoploss and 945.94 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 257.75 |
| Downside Target | 290.00 |
| Downside Target | 307.75 |
| Downside Target | 512.30 |
| Downside Target | 554.65 |
| Downside Target | 657.00 |
| Downside Target | 799.45 |
| Downside Target | 865.25 |
| Upside Target | 931.15 |
| Upside Target | 950.15 |
| Upside Target | 953.95 |
| Upside Target | 1011.85 |
| Upside Target | 1049.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 858.22 |
| Downside Intraday Target | 839.98 |
| Upside Intraday Target | 912.92 |
| Upside Intraday Target | 949.38 |
| Upside Intraday Target | 894.68 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 876.45 | 931.15 | 931.15 | 876.45 | 0.148 times |
| 12 Fri Dec 2025 | 950.15 | 1032.05 | 1049.00 | 950.15 | 0.752 times |
| 05 Fri Dec 2025 | 1011.85 | 972.00 | 1011.85 | 953.55 | 0.736 times |
| 28 Fri Nov 2025 | 953.95 | 882.55 | 953.95 | 882.55 | 8.667 times |
| 21 Fri Nov 2025 | 865.25 | 799.45 | 865.25 | 799.45 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 876.45 | 972.00 | 1049.00 | 876.45 | 0.358 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
| 31 Fri Oct 2025 | 657.00 | 532.05 | 658.00 | 512.30 | 0.526 times |
| 30 Tue Sep 2025 | 542.90 | 303.00 | 554.65 | 290.00 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.92 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.92 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow