(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Cosmiccrf is 12200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1196.35 | 1273.95 | 1273.95 | 1111.00 | 1.984 times |
| 05 Mon May 2025 | 1271.45 | 1234.75 | 1297.95 | 1200.00 | 1.279 times |
| 02 Fri May 2025 | 1234.75 | 1270.05 | 1270.05 | 1225.05 | 0.836 times |
| 30 Wed Apr 2025 | 1274.95 | 1276.00 | 1290.00 | 1265.00 | 0.492 times |
| 29 Tue Apr 2025 | 1303.95 | 1300.00 | 1320.00 | 1295.10 | 0.41 times |
| 28 Mon Apr 2025 | 1287.35 | 1300.00 | 1318.95 | 1280.00 | 0.697 times |
| 25 Fri Apr 2025 | 1308.35 | 1325.00 | 1337.90 | 1260.00 | 0.738 times |
| 24 Thu Apr 2025 | 1323.55 | 1336.45 | 1336.45 | 1305.00 | 0.943 times |
| 22 Tue Apr 2025 | 1352.55 | 1356.95 | 1417.50 | 1331.00 | 1.877 times |
| 21 Mon Apr 2025 | 1343.00 | 1320.00 | 1359.95 | 1300.00 | 2.008 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1204.1, for a target of 1269.3 or 1323.67
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1111.00 |
| Downside Target | 1175.30 |
| Upside Target | 1225.05 |
| Upside Target | 1260.00 |
| Upside Target | 1295.00 |
| Upside Target | 1377.00 |
| Upside Target | 1383.65 |
| Upside Target | 1417.50 |
| Upside Target | 1462.00 |
| Upside Target | 1498.00 |
| Upside Target | 1538.00 |
| Upside Target | 1750.00 |
| Upside Target | 1960.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1105.58 |
| Downside Intraday Target | 1014.82 |
| Upside Intraday Target | 1292.53 |
| Upside Intraday Target | 1388.72 |
| Upside Intraday Target | 1201.77 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1196.35 | 1234.75 | 1297.95 | 1111.00 | 1.34 times |
| 02 Fri May 2025 | 1234.75 | 1300.00 | 1320.00 | 1225.05 | 0.437 times |
| 25 Fri Apr 2025 | 1308.35 | 1320.00 | 1417.50 | 1260.00 | 2.129 times |
| 17 Thu Apr 2025 | 1328.60 | 1315.00 | 1377.00 | 1315.00 | 0.886 times |
| 11 Fri Apr 2025 | 1307.35 | 1322.00 | 1383.65 | 1295.00 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1196.35 | 1270.05 | 1297.95 | 1111.00 | 0.239 times |
| 30 Wed Apr 2025 | 1274.95 | 1442.00 | 1462.00 | 1260.00 | 0.575 times |
| 28 Fri Mar 2025 | 1439.75 | 1355.05 | 1538.00 | 1175.30 | 0.964 times |
| 28 Fri Feb 2025 | 1365.85 | 1613.50 | 1750.00 | 1311.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.87 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.87 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow