Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets

Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Cosmiccrf is 20520

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 1626.35 1620.00 1657.75 1601.40 0.663 times
21 Mon Jul 2025 1593.85 1585.40 1629.95 1585.40 0.487 times
18 Fri Jul 2025 1619.60 1636.00 1639.95 1600.00 0.239 times
17 Thu Jul 2025 1633.45 1635.15 1650.00 1571.30 0.775 times
16 Wed Jul 2025 1614.55 1620.00 1645.00 1605.00 0.375 times
15 Tue Jul 2025 1607.45 1639.00 1639.00 1600.00 0.283 times
14 Mon Jul 2025 1625.35 1611.25 1635.00 1570.10 0.872 times
11 Fri Jul 2025 1610.85 1649.65 1690.90 1590.00 1.257 times
10 Thu Jul 2025 1649.65 1687.40 1700.00 1620.00 0.463 times
09 Wed Jul 2025 1687.40 1750.00 1820.00 1680.00 1.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1655.8 as stoploss in an intra day sell trade for a target of 1591.06. However, stock will show a bullish move above 1655.8.

Share price targets for Cosmiccrf (Cosmiccrf)

Target Type Value
Downside Target 1111.00
Downside Target 1175.30
Downside Target 1260.00
Downside Target 1326.05
Downside Target 1456.40
Downside Target 1512.15
Downside Target 1585.40
Upside Target 1629.00
Upside Target 1650.00
Upside Target 1657.75
Upside Target 1725.00
Upside Target 1820.00

Intraday share price targets for Cosmiccrf (Cosmiccrf)

Target Type Value
Downside Intraday Target 1588.58
Downside Intraday Target 1550.82
Upside Intraday Target 1660.93
Upside Intraday Target 1695.52
Downside Intraday Target 1623.17

Weekly technical analysis of Cosmiccrf (Cosmiccrf)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 1626.35 1585.40 1657.75 1585.40 0.452 times
18 Fri Jul 2025 1619.60 1611.25 1650.00 1570.10 0.344 times
11 Fri Jul 2025 1610.85 1553.10 1820.00 1512.15 2.875 times
04 Fri Jul 2025 1553.10 1514.00 1564.00 1456.40 1.119 times
27 Fri Jun 2025 1531.90 1612.95 1629.00 1525.35 0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmiccrf (Cosmiccrf)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 1626.35 1500.00 1820.00 1456.40 0.711 times
30 Mon Jun 2025 1517.00 1326.05 1725.00 1326.05 0.94 times
30 Fri May 2025 1325.05 1270.05 1550.00 1111.00 1.931 times
30 Wed Apr 2025 1274.95 1442.00 1462.00 1260.00 0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmiccrf (Cosmiccrf)

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmiccrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638.42 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmiccrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638.42 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmiccrf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme