(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Khazanchi is 30625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 590.95 | 590.00 | 597.80 | 588.00 | 1.159 times |
| 01 Wed Oct 2025 | 590.00 | 593.25 | 596.80 | 588.00 | 0.522 times |
| 30 Tue Sep 2025 | 589.25 | 596.60 | 596.60 | 586.00 | 1.486 times |
| 29 Mon Sep 2025 | 596.60 | 597.50 | 601.00 | 587.05 | 0.727 times |
| 26 Fri Sep 2025 | 597.25 | 595.40 | 609.95 | 593.00 | 1.551 times |
| 25 Thu Sep 2025 | 592.75 | 598.95 | 600.00 | 591.50 | 0.939 times |
| 24 Wed Sep 2025 | 595.50 | 610.00 | 610.00 | 593.00 | 0.816 times |
| 23 Tue Sep 2025 | 607.70 | 670.00 | 670.00 | 604.00 | 2.033 times |
| 22 Mon Sep 2025 | 589.55 | 593.80 | 593.80 | 577.00 | 1.053 times |
| 19 Fri Sep 2025 | 586.20 | 586.95 | 589.90 | 582.50 | 0.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 587.5 or till 581.9. Use a stoploss of 592.17 and if the stock hits stoploss, then it can shoot up till 596.85
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 539.95 |
| Downside Target | 562.00 |
| Downside Target | 575.00 |
| Upside Target | 597.50 |
| Upside Target | 597.80 |
| Upside Target | 601.00 |
| Upside Target | 603.80 |
| Upside Target | 608.80 |
| Upside Target | 670.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 584.3 |
| Downside Intraday Target | 577.65 |
| Upside Intraday Target | 599.3 |
| Upside Intraday Target | 607.65 |
| Upside Intraday Target | 592.65 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 590.95 | 597.50 | 601.00 | 586.00 | 0.609 times |
| 26 Fri Sep 2025 | 597.25 | 593.80 | 670.00 | 577.00 | 2.276 times |
| 19 Fri Sep 2025 | 586.20 | 594.95 | 595.00 | 582.50 | 0.794 times |
| 12 Fri Sep 2025 | 592.40 | 596.00 | 597.50 | 587.00 | 0.839 times |
| 05 Fri Sep 2025 | 593.00 | 603.80 | 603.80 | 589.00 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 590.95 | 593.25 | 597.80 | 588.00 | 0.088 times |
| 30 Tue Sep 2025 | 589.25 | 603.80 | 670.00 | 577.00 | 1.077 times |
| 29 Fri Aug 2025 | 594.55 | 601.25 | 608.80 | 585.50 | 0.712 times |
| 31 Thu Jul 2025 | 601.25 | 570.00 | 608.80 | 562.00 | 1.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.2 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.2 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow