(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Sbfc is 423844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 85.97 | 88.54 | 88.54 | 85.26 | 1.011 times |
| 02 Thu May 2024 | 88.24 | 88.00 | 90.13 | 87.55 | 1.985 times |
| 30 Tue Apr 2024 | 87.47 | 88.97 | 89.75 | 86.73 | 4.476 times |
| 29 Mon Apr 2024 | 91.54 | 92.53 | 95.45 | 91.05 | 1.464 times |
| 26 Fri Apr 2024 | 90.45 | 91.34 | 91.50 | 89.99 | 0.191 times |
| 25 Thu Apr 2024 | 90.88 | 89.26 | 91.80 | 89.10 | 0.268 times |
| 24 Wed Apr 2024 | 89.36 | 88.99 | 90.90 | 88.29 | 0.695 times |
| 23 Tue Apr 2024 | 88.25 | 88.16 | 89.20 | 88.00 | 0.096 times |
| 22 Mon Apr 2024 | 87.85 | 88.01 | 89.55 | 87.31 | 0.327 times |
| 19 Fri Apr 2024 | 87.84 | 87.95 | 89.45 | 86.10 | 0.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.6 or till 81.6. Use a stoploss of 87.08 and if the stock hits stoploss, then it can shoot up till 89.58
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 72.23 |
| Downside Target | 81.03 |
| Upside Target | 87.31 |
| Upside Target | 90.13 |
| Upside Target | 90.25 |
| Upside Target | 91.80 |
| Upside Target | 92.30 |
| Upside Target | 92.99 |
| Upside Target | 95.45 |
| Upside Target | 97.99 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 82.34 |
| Downside Intraday Target | 78.7 |
| Upside Intraday Target | 92.53 |
| Upside Intraday Target | 99.08 |
| Upside Intraday Target | 88.89 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 85.97 | 92.53 | 95.45 | 85.26 | 5.665 times |
| 26 Fri Apr 2024 | 90.45 | 88.01 | 91.80 | 87.31 | 1.759 times |
| 19 Fri Apr 2024 | 87.84 | 85.74 | 90.25 | 85.01 | 0.573 times |
| 12 Fri Apr 2024 | 87.53 | 83.51 | 88.75 | 81.03 | 1.651 times |
| 05 Fri Apr 2024 | 83.50 | 82.40 | 85.58 | 81.96 | 0.701 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 85.97 | 88.00 | 90.13 | 85.26 | 0.274 times |
| 30 Tue Apr 2024 | 87.47 | 82.40 | 95.45 | 81.03 | 0.334 times |
| 28 Thu Mar 2024 | 81.83 | 84.81 | 97.99 | 72.23 | 4.338 times |
| 29 Thu Feb 2024 | 84.81 | 90.05 | 92.99 | 83.20 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow