(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Sbfc is 208241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 109.75 | 114.20 | 114.20 | 107.70 | 0.552 times |
| 24 Thu Jul 2025 | 114.45 | 119.00 | 119.15 | 113.60 | 0.562 times |
| 23 Wed Jul 2025 | 118.55 | 119.15 | 119.15 | 117.55 | 0.653 times |
| 22 Tue Jul 2025 | 117.90 | 114.65 | 118.65 | 114.65 | 1.297 times |
| 21 Mon Jul 2025 | 114.65 | 114.80 | 115.95 | 113.95 | 0.261 times |
| 18 Fri Jul 2025 | 115.45 | 118.05 | 118.05 | 114.70 | 0.768 times |
| 17 Thu Jul 2025 | 117.60 | 117.10 | 119.60 | 116.70 | 0.909 times |
| 16 Wed Jul 2025 | 118.10 | 116.85 | 118.80 | 116.85 | 0.936 times |
| 15 Tue Jul 2025 | 118.05 | 119.30 | 119.95 | 117.35 | 0.809 times |
| 14 Mon Jul 2025 | 117.30 | 118.60 | 118.65 | 116.40 | 1.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 106.1 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 114.11 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 90.89 |
| Downside Target | 102.55 |
| Downside Target | 105.65 |
| Upside Target | 113.85 |
| Upside Target | 114.70 |
| Upside Target | 114.95 |
| Upside Target | 117.15 |
| Upside Target | 119.15 |
| Upside Target | 119.95 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 105.25 |
| Downside Intraday Target | 100.75 |
| Upside Intraday Target | 116.7 |
| Upside Intraday Target | 123.65 |
| Upside Intraday Target | 112.2 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 109.75 | 114.80 | 119.15 | 107.70 | 0.673 times |
| 18 Fri Jul 2025 | 115.45 | 118.60 | 119.95 | 114.70 | 0.762 times |
| 11 Fri Jul 2025 | 119.25 | 110.05 | 120.30 | 108.55 | 0.845 times |
| 04 Fri Jul 2025 | 110.90 | 111.15 | 113.85 | 105.65 | 3.583 times |
| 27 Fri Jun 2025 | 106.60 | 102.65 | 110.90 | 102.55 | 2.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 109.75 | 113.50 | 120.30 | 106.20 | 1.36 times |
| 30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
| 30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.74 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.74 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow