(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Sbfc is 242045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 108.65 | 109.75 | 110.00 | 108.20 | 0.401 times |
| 12 Wed Nov 2025 | 109.75 | 110.60 | 110.60 | 108.95 | 0.576 times |
| 11 Tue Nov 2025 | 110.45 | 113.35 | 113.35 | 110.00 | 0.31 times |
| 10 Mon Nov 2025 | 112.25 | 113.60 | 114.40 | 111.95 | 0.71 times |
| 07 Fri Nov 2025 | 114.00 | 112.15 | 114.95 | 110.95 | 0.629 times |
| 06 Thu Nov 2025 | 112.40 | 117.15 | 117.20 | 111.45 | 0.434 times |
| 04 Tue Nov 2025 | 117.45 | 119.10 | 119.10 | 116.00 | 1.151 times |
| 03 Mon Nov 2025 | 118.50 | 117.60 | 123.00 | 115.20 | 4.674 times |
| 31 Fri Oct 2025 | 114.00 | 114.50 | 116.60 | 113.60 | 0.622 times |
| 30 Thu Oct 2025 | 113.75 | 112.75 | 114.50 | 112.75 | 0.518 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.4, but if it comes above 109.4, then a intra day buy could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 109.4 as stoploss and 112.52 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 100.70 |
| Downside Target | 103.25 |
| Downside Target | 108.20 |
| Upside Target | 114.40 |
| Upside Target | 116.20 |
| Upside Target | 116.60 |
| Upside Target | 117.70 |
| Upside Target | 120.30 |
| Upside Target | 123.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 106.43 |
| Downside Intraday Target | 104.22 |
| Upside Intraday Target | 112.63 |
| Upside Intraday Target | 116.62 |
| Upside Intraday Target | 110.42 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 108.65 | 113.60 | 114.40 | 108.20 | 0.29 times |
| 07 Fri Nov 2025 | 114.00 | 117.60 | 123.00 | 110.95 | 2.75 times |
| 31 Fri Oct 2025 | 114.00 | 115.05 | 116.60 | 112.75 | 0.777 times |
| 23 Thu Oct 2025 | 111.85 | 112.35 | 117.70 | 110.00 | 1.297 times |
| 17 Fri Oct 2025 | 112.95 | 108.00 | 114.10 | 105.15 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 108.65 | 117.60 | 123.00 | 108.20 | 0.803 times |
| 31 Fri Oct 2025 | 114.00 | 107.50 | 117.70 | 105.15 | 0.36 times |
| 30 Tue Sep 2025 | 106.10 | 105.60 | 113.35 | 103.80 | 4.09 times |
| 29 Fri Aug 2025 | 105.30 | 102.70 | 116.20 | 100.70 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow