(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Sbfc is 371022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 107.90 | 103.15 | 109.45 | 103.15 | 0.355 times |
| 16 Fri Jan 2026 | 107.10 | 101.35 | 109.80 | 101.35 | 0.524 times |
| 14 Wed Jan 2026 | 101.50 | 101.90 | 101.90 | 101.20 | 0.029 times |
| 13 Tue Jan 2026 | 101.90 | 102.15 | 102.30 | 101.10 | 0.049 times |
| 12 Mon Jan 2026 | 102.30 | 98.95 | 103.70 | 97.55 | 0.352 times |
| 09 Fri Jan 2026 | 99.55 | 102.20 | 102.40 | 99.05 | 0.117 times |
| 08 Thu Jan 2026 | 102.25 | 102.85 | 103.80 | 101.75 | 0.097 times |
| 07 Wed Jan 2026 | 103.35 | 102.30 | 104.30 | 101.80 | 0.091 times |
| 06 Tue Jan 2026 | 102.30 | 101.90 | 103.00 | 101.85 | 0.144 times |
| 05 Mon Jan 2026 | 101.85 | 103.10 | 103.35 | 101.05 | 8.544 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.9, for a target of 105.5 or 103.61
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 97.55 |
| Downside Target | 102.35 |
| Downside Target | 105.20 |
| Downside Target | 107.90 |
| Upside Target | 108.70 |
| Upside Target | 109.45 |
| Upside Target | 109.80 |
| Upside Target | 113.35 |
| Upside Target | 117.70 |
| Upside Target | 123.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 104.22 |
| Downside Intraday Target | 100.53 |
| Upside Intraday Target | 110.52 |
| Upside Intraday Target | 113.13 |
| Downside Intraday Target | 106.83 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 107.90 | 103.15 | 109.45 | 103.15 | 0.372 times |
| 16 Fri Jan 2026 | 107.10 | 98.95 | 109.80 | 97.55 | 0.106 times |
| 09 Fri Jan 2026 | 99.55 | 103.10 | 104.30 | 99.05 | 7.15 times |
| 02 Fri Jan 2026 | 103.10 | 104.60 | 105.20 | 102.35 | 1.092 times |
| 26 Fri Dec 2025 | 104.50 | 104.90 | 107.90 | 103.95 | 1.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 107.90 | 104.00 | 109.80 | 97.55 | 2.938 times |
| 31 Wed Dec 2025 | 104.00 | 108.40 | 108.70 | 102.50 | 0.479 times |
| 28 Fri Nov 2025 | 108.35 | 117.60 | 123.00 | 104.70 | 1.034 times |
| 31 Fri Oct 2025 | 114.00 | 107.50 | 117.70 | 105.15 | 0.36 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow