(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
10 day averaged volume of Sbfc is 533957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 84.29 | 81.50 | 84.78 | 80.45 | 0.431 times |
| 07 Tue May 2024 | 81.16 | 84.11 | 84.29 | 80.10 | 1.276 times |
| 06 Mon May 2024 | 83.66 | 87.39 | 87.39 | 83.18 | 0.638 times |
| 03 Fri May 2024 | 85.97 | 88.54 | 88.54 | 85.26 | 0.803 times |
| 02 Thu May 2024 | 88.24 | 88.00 | 90.13 | 87.55 | 1.576 times |
| 30 Tue Apr 2024 | 87.47 | 88.97 | 89.75 | 86.73 | 3.553 times |
| 29 Mon Apr 2024 | 91.54 | 92.53 | 95.45 | 91.05 | 1.162 times |
| 26 Fri Apr 2024 | 90.45 | 91.34 | 91.50 | 89.99 | 0.152 times |
| 25 Thu Apr 2024 | 90.88 | 89.26 | 91.80 | 89.10 | 0.212 times |
| 24 Wed Apr 2024 | 89.36 | 88.99 | 90.90 | 88.29 | 0.551 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 81 as target. However if you take a buy trade in stock , then use 84.3 as stoploss and 86.96 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 72.23 |
| Downside Target | 80.10 |
| Downside Target | 83.20 |
| Upside Target | 87.31 |
| Upside Target | 90.13 |
| Upside Target | 90.25 |
| Upside Target | 91.80 |
| Upside Target | 92.30 |
| Upside Target | 92.99 |
| Upside Target | 95.45 |
| Upside Target | 97.99 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 80.46 |
| Downside Intraday Target | 76.64 |
| Upside Intraday Target | 87.75 |
| Upside Intraday Target | 91.22 |
| Downside Intraday Target | 83.93 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 84.29 | 87.39 | 87.39 | 80.10 | 0.331 times |
| 03 Fri May 2024 | 85.97 | 92.53 | 95.45 | 85.26 | 5.665 times |
| 26 Fri Apr 2024 | 90.45 | 88.01 | 91.80 | 87.31 | 1.759 times |
| 19 Fri Apr 2024 | 87.84 | 85.74 | 90.25 | 85.01 | 0.573 times |
| 12 Fri Apr 2024 | 87.53 | 83.51 | 88.75 | 81.03 | 1.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 84.29 | 88.00 | 90.13 | 80.10 | 0.545 times |
| 30 Tue Apr 2024 | 87.47 | 82.40 | 95.45 | 81.03 | 0.334 times |
| 28 Thu Mar 2024 | 81.83 | 84.81 | 97.99 | 72.23 | 4.338 times |
| 29 Thu Feb 2024 | 84.81 | 90.05 | 92.99 | 83.20 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow