Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets

Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)

10 day averaged volume of Sbfc is 73618

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 113.40 111.55 116.20 111.55 1.479 times
21 Thu Aug 2025 113.45 112.85 114.00 112.20 0.574 times
20 Wed Aug 2025 111.85 112.95 112.95 110.70 0.805 times
19 Tue Aug 2025 111.80 109.10 112.25 108.75 3.612 times
18 Mon Aug 2025 108.55 105.60 108.90 105.60 0.74 times
14 Thu Aug 2025 104.45 103.45 105.85 103.25 0.868 times
13 Wed Aug 2025 103.35 102.95 104.00 101.50 1.257 times
12 Tue Aug 2025 102.40 103.30 104.90 101.65 0.678 times
11 Mon Aug 2025 102.35 101.30 103.10 100.85 0.623 times
08 Fri Aug 2025 101.30 104.75 104.75 100.90 0.333 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 106.26 as target. However if you take a buy trade in stock , then use 110.4 as stoploss and 115.4 as target.

Share price targets for Sbfc (Sbfc)

Target Type Value
Downside Target 83.54
Downside Target 92.60
Downside Target 100.70
Downside Target 105.60
Downside Target 109.90
Upside Target 113.45
Upside Target 114.95
Upside Target 116.20
Upside Target 117.15
Upside Target 119.15
Upside Target 120.30

Intraday share price targets for Sbfc (Sbfc)

Target Type Value
Downside Intraday Target 107.27
Downside Intraday Target 101.13
Upside Intraday Target 117.87
Upside Intraday Target 122.33
Downside Intraday Target 111.73

Weekly technical analysis of Sbfc (Sbfc)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 113.40 105.60 116.20 105.60 2.105 times
14 Thu Aug 2025 104.45 101.30 105.85 100.85 0.67 times
08 Fri Aug 2025 101.30 100.85 105.80 100.70 0.399 times
01 Fri Aug 2025 101.30 110.20 113.45 101.00 1.365 times
25 Fri Jul 2025 109.75 114.80 119.15 107.70 0.673 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc (Sbfc)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 113.40 102.70 116.20 100.70 0.302 times
31 Thu Jul 2025 104.85 113.50 120.30 103.25 1.607 times
30 Mon Jun 2025 112.15 112.80 117.15 102.55 0.889 times
30 Fri May 2025 112.85 100.50 114.95 92.60 0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc (Sbfc)

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.9 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.9 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme