(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Concordbio is 8497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1350.55 | 1353.85 | 1355.95 | 1345.00 | 0.219 times |
| 13 Tue Jan 2026 | 1354.05 | 1334.10 | 1376.05 | 1330.00 | 1.082 times |
| 12 Mon Jan 2026 | 1338.45 | 1330.00 | 1341.90 | 1292.35 | 0.749 times |
| 09 Fri Jan 2026 | 1320.80 | 1301.80 | 1339.60 | 1301.80 | 0.593 times |
| 08 Thu Jan 2026 | 1346.65 | 1369.10 | 1369.35 | 1325.85 | 0.765 times |
| 07 Wed Jan 2026 | 1369.05 | 1354.80 | 1451.95 | 1339.55 | 4.406 times |
| 06 Tue Jan 2026 | 1354.70 | 1349.30 | 1370.15 | 1319.90 | 1.056 times |
| 05 Mon Jan 2026 | 1338.60 | 1301.35 | 1351.00 | 1296.75 | 0.324 times |
| 02 Fri Jan 2026 | 1309.75 | 1337.10 | 1340.00 | 1300.10 | 0.84 times |
| 01 Thu Jan 2026 | 1337.05 | 1345.50 | 1351.50 | 1333.90 | 0.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1353.3 as stoploss in an intra day sell trade for a target of 1340.87. However, stock will show a bullish move above 1353.3.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1292.35 |
| Upside Target | 1358.00 |
| Upside Target | 1396.30 |
| Upside Target | 1429.00 |
| Upside Target | 1444.35 |
| Upside Target | 1451.95 |
| Upside Target | 1524.00 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
| Upside Target | 1747.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1303.25 |
| Downside Intraday Target | 1255.95 |
| Upside Intraday Target | 1386.95 |
| Upside Intraday Target | 1423.35 |
| Downside Intraday Target | 1339.65 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1350.55 | 1330.00 | 1376.05 | 1292.35 | 0.287 times |
| 09 Fri Jan 2026 | 1320.80 | 1301.35 | 1451.95 | 1296.75 | 4.006 times |
| 02 Fri Jan 2026 | 1309.75 | 1333.00 | 1375.35 | 1300.10 | 2.188 times |
| 26 Fri Dec 2025 | 1339.80 | 1336.50 | 1358.00 | 1318.80 | 0.522 times |
| 19 Fri Dec 2025 | 1335.85 | 1370.00 | 1396.30 | 1318.85 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1350.55 | 1345.50 | 1451.95 | 1292.35 | 1.63 times |
| 31 Wed Dec 2025 | 1345.45 | 1444.35 | 1444.35 | 1318.80 | 0.916 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
| 31 Fri Oct 2025 | 1442.65 | 1641.35 | 1667.00 | 1429.00 | 4.376 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.67 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.67 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow