(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Concordbio is 7586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1338.45 | 1330.00 | 1341.90 | 1292.35 | 0.839 times |
| 09 Fri Jan 2026 | 1320.80 | 1301.80 | 1339.60 | 1301.80 | 0.664 times |
| 08 Thu Jan 2026 | 1346.65 | 1369.10 | 1369.35 | 1325.85 | 0.857 times |
| 07 Wed Jan 2026 | 1369.05 | 1354.80 | 1451.95 | 1339.55 | 4.935 times |
| 06 Tue Jan 2026 | 1354.70 | 1349.30 | 1370.15 | 1319.90 | 1.183 times |
| 05 Mon Jan 2026 | 1338.60 | 1301.35 | 1351.00 | 1296.75 | 0.363 times |
| 02 Fri Jan 2026 | 1309.75 | 1337.10 | 1340.00 | 1300.10 | 0.941 times |
| 01 Thu Jan 2026 | 1337.05 | 1345.50 | 1351.50 | 1333.90 | 0.045 times |
| 31 Wed Dec 2025 | 1345.45 | 1344.95 | 1360.00 | 1340.00 | 0.162 times |
| 30 Tue Dec 2025 | 1345.05 | 1326.35 | 1375.35 | 1326.35 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1327.4 or till 1309. Use a stoploss of 1342.73 and if the stock hits stoploss, then it can shoot up till 1358.05
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1292.35 |
| Upside Target | 1396.30 |
| Upside Target | 1429.00 |
| Upside Target | 1444.35 |
| Upside Target | 1451.95 |
| Upside Target | 1524.00 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
| Upside Target | 1747.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1306.57 |
| Downside Intraday Target | 1274.68 |
| Upside Intraday Target | 1356.12 |
| Upside Intraday Target | 1373.78 |
| Downside Intraday Target | 1324.23 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1338.45 | 1330.00 | 1341.90 | 1292.35 | 0.105 times |
| 09 Fri Jan 2026 | 1320.80 | 1301.35 | 1451.95 | 1296.75 | 4.006 times |
| 02 Fri Jan 2026 | 1309.75 | 1333.00 | 1375.35 | 1300.10 | 2.188 times |
| 26 Fri Dec 2025 | 1339.80 | 1336.50 | 1358.00 | 1318.80 | 0.522 times |
| 19 Fri Dec 2025 | 1335.85 | 1370.00 | 1396.30 | 1318.85 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1338.45 | 1345.50 | 1451.95 | 1292.35 | 1.42 times |
| 31 Wed Dec 2025 | 1345.45 | 1444.35 | 1444.35 | 1318.80 | 0.916 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
| 31 Fri Oct 2025 | 1442.65 | 1641.35 | 1667.00 | 1429.00 | 4.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.95 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.95 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow