(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 2099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1309.75 | 1337.10 | 1340.00 | 1300.10 | 3.4 times |
| 01 Thu Jan 2026 | 1337.05 | 1345.50 | 1351.50 | 1333.90 | 0.164 times |
| 31 Wed Dec 2025 | 1345.45 | 1344.95 | 1360.00 | 1340.00 | 0.586 times |
| 30 Tue Dec 2025 | 1345.05 | 1326.35 | 1375.35 | 1326.35 | 2.521 times |
| 29 Mon Dec 2025 | 1336.80 | 1333.00 | 1346.90 | 1329.35 | 0.548 times |
| 26 Fri Dec 2025 | 1339.80 | 1338.70 | 1344.50 | 1334.80 | 0.446 times |
| 24 Wed Dec 2025 | 1347.15 | 1341.50 | 1356.50 | 1332.35 | 0.544 times |
| 23 Tue Dec 2025 | 1341.25 | 1327.40 | 1345.65 | 1327.40 | 1.07 times |
| 22 Mon Dec 2025 | 1327.35 | 1336.50 | 1358.00 | 1318.80 | 1.239 times |
| 19 Fri Dec 2025 | 1335.85 | 1346.70 | 1365.30 | 1326.10 | 0.812 times |
Stock of Concordbio (Concordbio) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1302.7, for a target of 1330.4 or 1353.54
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1300.10 |
| Upside Target | 1396.30 |
| Upside Target | 1414.40 |
| Upside Target | 1429.00 |
| Upside Target | 1444.35 |
| Upside Target | 1524.00 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
| Upside Target | 1747.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1281.45 |
| Downside Intraday Target | 1253.15 |
| Upside Intraday Target | 1356.7 |
| Upside Intraday Target | 1403.65 |
| Upside Intraday Target | 1328.4 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1309.75 | 1333.00 | 1375.35 | 1300.10 | 2.188 times |
| 26 Fri Dec 2025 | 1339.80 | 1336.50 | 1358.00 | 1318.80 | 0.522 times |
| 19 Fri Dec 2025 | 1335.85 | 1370.00 | 1396.30 | 1318.85 | 0.822 times |
| 12 Fri Dec 2025 | 1370.55 | 1404.10 | 1414.40 | 1334.50 | 1.886 times |
| 05 Fri Dec 2025 | 1404.05 | 1444.35 | 1444.35 | 1390.55 | 0.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1309.75 | 1345.50 | 1351.50 | 1300.10 | 0.142 times |
| 31 Wed Dec 2025 | 1345.45 | 1444.35 | 1444.35 | 1318.80 | 0.916 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
| 31 Fri Oct 2025 | 1442.65 | 1641.35 | 1667.00 | 1429.00 | 4.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.9 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.9 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow