(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Concordbio is 5060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1180.95 | 1163.80 | 1195.00 | 1150.95 | 0.589 times |
| 03 Tue Feb 2026 | 1163.65 | 1172.60 | 1183.70 | 1127.15 | 1.503 times |
| 02 Mon Feb 2026 | 1107.10 | 1141.65 | 1144.25 | 1100.00 | 0.912 times |
| 01 Sun Feb 2026 | 1140.20 | 1174.70 | 1192.80 | 1131.00 | 0.392 times |
| 30 Fri Jan 2026 | 1174.65 | 1174.00 | 1199.65 | 1159.00 | 2.301 times |
| 29 Thu Jan 2026 | 1194.45 | 1177.75 | 1216.25 | 1177.75 | 0.402 times |
| 28 Wed Jan 2026 | 1189.70 | 1218.30 | 1221.95 | 1174.80 | 3.116 times |
| 27 Tue Jan 2026 | 1225.10 | 1246.40 | 1249.00 | 1211.10 | 0.214 times |
| 23 Fri Jan 2026 | 1246.35 | 1264.05 | 1264.05 | 1241.60 | 0.432 times |
| 22 Thu Jan 2026 | 1264.00 | 1230.35 | 1266.75 | 1225.30 | 0.219 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1175.4 as stoploss in an intra day buy trade for a target of 1255.4. However, stock will show a bearish move below 1175.4.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1100.00 |
| Downside Target | 1159.00 |
| Upside Target | 1195.00 |
| Upside Target | 1225.30 |
| Upside Target | 1292.35 |
| Upside Target | 1349.00 |
| Upside Target | 1382.40 |
| Upside Target | 1423.45 |
| Upside Target | 1429.00 |
| Upside Target | 1444.35 |
| Upside Target | 1451.95 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1122.3 |
| Downside Intraday Target | 1063.65 |
| Upside Intraday Target | 1217.3 |
| Upside Intraday Target | 1253.65 |
| Downside Intraday Target | 1158.65 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1180.95 | 1174.70 | 1195.00 | 1100.00 | 0.563 times |
| 30 Fri Jan 2026 | 1174.65 | 1246.40 | 1249.00 | 1159.00 | 2.125 times |
| 23 Fri Jan 2026 | 1246.35 | 1335.00 | 1349.00 | 1225.30 | 0.744 times |
| 16 Fri Jan 2026 | 1347.60 | 1330.00 | 1423.45 | 1292.35 | 0.318 times |
| 09 Fri Jan 2026 | 1320.80 | 1301.35 | 1451.95 | 1296.75 | 4.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1180.95 | 1174.70 | 1195.00 | 1100.00 | 0.13 times |
| 30 Fri Jan 2026 | 1174.65 | 1345.50 | 1451.95 | 1159.00 | 2.521 times |
| 31 Wed Dec 2025 | 1345.45 | 1444.35 | 1444.35 | 1318.80 | 0.916 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.46 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.46 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow