Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Concordbio is 3953

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1603.55	1479.20	1610.25	1479.20	4.314 times
08 Fri Aug 2025	1600.55	1616.95	1636.90	1590.00	1.267 times
07 Thu Aug 2025	1633.10	1694.95	1694.95	1618.25	0.73 times
06 Wed Aug 2025	1638.30	1803.60	1803.60	1624.65	1.069 times
05 Tue Aug 2025	1699.90	1698.00	1711.65	1665.45	0.763 times
04 Mon Aug 2025	1700.30	1769.95	1769.95	1687.90	0.955 times
01 Fri Aug 2025	1739.70	1785.95	1789.00	1733.30	1.048 times
31 Thu Jul 2025	1770.65	1818.95	1819.00	1762.30	0.842 times
30 Wed Jul 2025	1811.20	1874.95	1879.05	1797.60	1.149 times
29 Tue Jul 2025	1836.45	1853.00	1870.55	1813.15	1.544 times

Stock of Concordbio (Concordbio) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1684.8, but if it comes above 1684.8, then a intra day buy could be more profitable.
If you take a sell trade below 1684.8, then use 1684.8 as stoploss and 1549 as target. However if you take a buy trade in stock , then use 1684.8 as stoploss and 1797.91 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1370.05
Downside Target	1479.20
Downside Target	1509.10
Downside Target	1590.00
Upside Target	1720.20
Upside Target	1803.60
Upside Target	1863.40
Upside Target	1905.65
Upside Target	1941.00
Upside Target	1979.20
Upside Target	2149.90

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1518.42
Downside Intraday Target	1433.28
Upside Intraday Target	1649.47
Upside Intraday Target	1695.38
Downside Intraday Target	1564.33

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1603.55	1479.20	1610.25	1479.20	0.902 times
08 Fri Aug 2025	1600.55	1769.95	1803.60	1590.00	0.917 times
01 Fri Aug 2025	1739.70	1871.10	1905.65	1733.30	0.49 times
25 Fri Jul 2025	1879.20	1912.65	1979.20	1863.40	0.948 times
18 Fri Jul 2025	1893.75	1796.05	1941.00	1796.05	1.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1603.55	1785.95	1803.60	1479.20	0.241 times
31 Thu Jul 2025	1770.65	1859.35	1979.20	1720.20	0.847 times
30 Mon Jun 2025	1848.85	1784.75	2149.90	1757.85	0.614 times
30 Fri May 2025	1746.55	1486.20	1785.85	1370.05	8.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1684.13 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.