(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Concordbio is 5259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1633.15 | 1629.05 | 1655.40 | 1622.05 | 0.379 times |
| 14 Thu Aug 2025 | 1637.35 | 1625.00 | 1655.90 | 1625.00 | 0.349 times |
| 13 Wed Aug 2025 | 1633.20 | 1652.95 | 1652.95 | 1618.25 | 0.38 times |
| 12 Tue Aug 2025 | 1647.15 | 1630.00 | 1682.05 | 1583.70 | 1.645 times |
| 11 Mon Aug 2025 | 1603.55 | 1479.20 | 1610.25 | 1479.20 | 3.243 times |
| 08 Fri Aug 2025 | 1600.55 | 1616.95 | 1636.90 | 1590.00 | 0.953 times |
| 07 Thu Aug 2025 | 1633.10 | 1694.95 | 1694.95 | 1618.25 | 0.548 times |
| 06 Wed Aug 2025 | 1638.30 | 1803.60 | 1803.60 | 1624.65 | 0.803 times |
| 05 Tue Aug 2025 | 1699.90 | 1698.00 | 1711.65 | 1665.45 | 0.574 times |
| 04 Mon Aug 2025 | 1700.30 | 1769.95 | 1769.95 | 1687.90 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1631.1 as stoploss in an intra day buy trade for a target of 1750.9. However, stock will show a bearish move below 1631.1.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1479.20 |
| Downside Target | 1509.10 |
| Downside Target | 1590.00 |
| Downside Target | 1622.05 |
| Upside Target | 1655.40 |
| Upside Target | 1720.20 |
| Upside Target | 1803.60 |
| Upside Target | 1863.40 |
| Upside Target | 1905.65 |
| Upside Target | 1979.20 |
| Upside Target | 2149.90 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1618.33 |
| Downside Intraday Target | 1603.52 |
| Upside Intraday Target | 1651.68 |
| Upside Intraday Target | 1670.22 |
| Upside Intraday Target | 1636.87 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1633.15 | 1629.05 | 1655.40 | 1622.05 | 0.067 times |
| 14 Thu Aug 2025 | 1637.35 | 1479.20 | 1682.05 | 1479.20 | 1.562 times |
| 08 Fri Aug 2025 | 1600.55 | 1769.95 | 1803.60 | 1590.00 | 0.917 times |
| 01 Fri Aug 2025 | 1739.70 | 1871.10 | 1905.65 | 1733.30 | 0.49 times |
| 25 Fri Jul 2025 | 1879.20 | 1912.65 | 1979.20 | 1863.40 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1633.15 | 1785.95 | 1803.60 | 1479.20 | 0.328 times |
| 31 Thu Jul 2025 | 1770.65 | 1859.35 | 1979.20 | 1720.20 | 0.847 times |
| 30 Mon Jun 2025 | 1848.85 | 1784.75 | 2149.90 | 1757.85 | 0.614 times |
| 30 Fri May 2025 | 1746.55 | 1486.20 | 1785.85 | 1370.05 | 8.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.91 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.91 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow