(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Concordbio is 3231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1681.30 | 1691.85 | 1717.25 | 1676.60 | 0.389 times |
| 28 Thu Aug 2025 | 1685.95 | 1700.00 | 1703.70 | 1665.95 | 0.527 times |
| 26 Tue Aug 2025 | 1705.00 | 1712.95 | 1723.20 | 1689.50 | 0.61 times |
| 25 Mon Aug 2025 | 1715.90 | 1760.05 | 1769.10 | 1707.55 | 0.721 times |
| 22 Fri Aug 2025 | 1764.90 | 1769.45 | 1800.00 | 1728.75 | 1.479 times |
| 21 Thu Aug 2025 | 1749.70 | 1779.95 | 1800.00 | 1713.15 | 3.055 times |
| 20 Wed Aug 2025 | 1692.90 | 1654.00 | 1700.00 | 1650.20 | 1.225 times |
| 19 Tue Aug 2025 | 1649.05 | 1633.15 | 1653.95 | 1628.10 | 0.58 times |
| 18 Mon Aug 2025 | 1633.15 | 1629.05 | 1655.40 | 1622.05 | 0.616 times |
| 14 Thu Aug 2025 | 1637.35 | 1625.00 | 1655.90 | 1625.00 | 0.567 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1729.6 or till 1790.3. Use a stoploss of 1679.08 and if this stock hits its stoploss, then it can fall down till 1628.54
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1479.20 |
| Downside Target | 1509.10 |
| Downside Target | 1590.00 |
| Downside Target | 1622.05 |
| Downside Target | 1665.95 |
| Upside Target | 1720.20 |
| Upside Target | 1800.00 |
| Upside Target | 1803.60 |
| Upside Target | 1905.65 |
| Upside Target | 1979.20 |
| Upside Target | 2149.90 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1641.8 |
| Downside Intraday Target | 1602.3 |
| Upside Intraday Target | 1744.95 |
| Upside Intraday Target | 1808.6 |
| Upside Intraday Target | 1705.45 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1681.30 | 1760.05 | 1769.10 | 1665.95 | 0.323 times |
| 22 Fri Aug 2025 | 1764.90 | 1629.05 | 1800.00 | 1622.05 | 0.761 times |
| 14 Thu Aug 2025 | 1637.35 | 1479.20 | 1682.05 | 1479.20 | 1.562 times |
| 08 Fri Aug 2025 | 1600.55 | 1769.95 | 1803.60 | 1590.00 | 0.917 times |
| 01 Fri Aug 2025 | 1739.70 | 1871.10 | 1905.65 | 1733.30 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1681.30 | 1785.95 | 1803.60 | 1479.20 | 0.495 times |
| 31 Thu Jul 2025 | 1770.65 | 1859.35 | 1979.20 | 1720.20 | 0.847 times |
| 30 Mon Jun 2025 | 1848.85 | 1784.75 | 2149.90 | 1757.85 | 0.614 times |
| 30 Fri May 2025 | 1746.55 | 1486.20 | 1785.85 | 1370.05 | 8.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.58 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.58 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow