(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Concordbio is 6640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1346.65 | 1369.10 | 1369.35 | 1325.85 | 0.979 times |
| 07 Wed Jan 2026 | 1369.05 | 1354.80 | 1451.95 | 1339.55 | 5.638 times |
| 06 Tue Jan 2026 | 1354.70 | 1349.30 | 1370.15 | 1319.90 | 1.352 times |
| 05 Mon Jan 2026 | 1338.60 | 1301.35 | 1351.00 | 1296.75 | 0.415 times |
| 02 Fri Jan 2026 | 1309.75 | 1337.10 | 1340.00 | 1300.10 | 1.075 times |
| 01 Thu Jan 2026 | 1337.05 | 1345.50 | 1351.50 | 1333.90 | 0.052 times |
| 31 Wed Dec 2025 | 1345.45 | 1344.95 | 1360.00 | 1340.00 | 0.185 times |
| 30 Tue Dec 2025 | 1345.05 | 1326.35 | 1375.35 | 1326.35 | 0.797 times |
| 29 Mon Dec 2025 | 1336.80 | 1333.00 | 1346.90 | 1329.35 | 0.173 times |
| 26 Fri Dec 2025 | 1339.80 | 1338.70 | 1344.50 | 1334.80 | 0.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1330.4 or till 1310.7. Use a stoploss of 1346.78 and if the stock hits stoploss, then it can shoot up till 1363.17
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1296.75 |
| Upside Target | 1414.40 |
| Upside Target | 1429.00 |
| Upside Target | 1444.35 |
| Upside Target | 1451.95 |
| Upside Target | 1524.00 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
| Upside Target | 1747.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1278.28 |
| Downside Intraday Target | 1209.92 |
| Upside Intraday Target | 1433.48 |
| Upside Intraday Target | 1520.32 |
| Upside Intraday Target | 1365.12 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1346.65 | 1301.35 | 1451.95 | 1296.75 | 3.674 times |
| 02 Fri Jan 2026 | 1309.75 | 1333.00 | 1375.35 | 1300.10 | 2.188 times |
| 26 Fri Dec 2025 | 1339.80 | 1336.50 | 1358.00 | 1318.80 | 0.522 times |
| 19 Fri Dec 2025 | 1335.85 | 1370.00 | 1396.30 | 1318.85 | 0.822 times |
| 12 Fri Dec 2025 | 1370.55 | 1404.10 | 1414.40 | 1334.50 | 1.886 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1346.65 | 1345.50 | 1451.95 | 1296.75 | 1.203 times |
| 31 Wed Dec 2025 | 1345.45 | 1444.35 | 1444.35 | 1318.80 | 0.916 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
| 31 Fri Oct 2025 | 1442.65 | 1641.35 | 1667.00 | 1429.00 | 4.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.93 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.93 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow