(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Shelter is 114600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 68.43 | 67.00 | 69.95 | 67.00 | 0.628 times |
| 18 Thu Jan 2024 | 65.28 | 64.15 | 66.30 | 64.00 | 0.969 times |
| 17 Wed Jan 2024 | 67.14 | 69.13 | 69.13 | 65.95 | 0.838 times |
| 16 Tue Jan 2024 | 69.13 | 69.50 | 70.95 | 66.00 | 0.812 times |
| 15 Mon Jan 2024 | 71.00 | 72.40 | 72.40 | 65.65 | 0.969 times |
| 12 Fri Jan 2024 | 69.70 | 72.10 | 72.45 | 68.70 | 0.654 times |
| 11 Thu Jan 2024 | 72.90 | 80.85 | 80.90 | 71.01 | 2.068 times |
| 10 Wed Jan 2024 | 74.05 | 70.00 | 74.05 | 70.00 | 0.916 times |
| 09 Tue Jan 2024 | 67.32 | 65.00 | 67.32 | 65.00 | 1.859 times |
| 08 Mon Jan 2024 | 61.20 | 62.00 | 63.24 | 60.00 | 0.419 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.5 as stoploss in an intra day sell trade for a target of 63.44. However, stock will show a bullish move above 69.5.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 38.50 |
| Downside Target | 42.60 |
| Downside Target | 51.00 |
| Downside Target | 53.60 |
| Downside Target | 55.20 |
| Downside Target | 57.35 |
| Downside Target | 59.20 |
| Downside Target | 64.00 |
| Downside Target | 67.00 |
| Upside Target | 70.95 |
| Upside Target | 72.40 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 64.15 |
| Downside Intraday Target | 59.88 |
| Upside Intraday Target | 72.55 |
| Upside Intraday Target | 76.68 |
| Downside Intraday Target | 68.28 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 68.43 | 72.40 | 72.40 | 64.00 | 0.712 times |
| 12 Fri Jan 2024 | 69.70 | 62.00 | 80.90 | 60.00 | 1.196 times |
| 05 Fri Jan 2024 | 63.25 | 56.50 | 65.20 | 55.20 | 3.098 times |
| 29 Fri Dec 2023 | 55.00 | 59.20 | 59.20 | 53.60 | 0.282 times |
| 22 Fri Dec 2023 | 59.06 | 60.00 | 60.80 | 51.00 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 68.43 | 56.50 | 80.90 | 55.20 | 0.796 times |
| 29 Fri Dec 2023 | 55.00 | 62.40 | 67.00 | 51.00 | 0.496 times |
| 30 Thu Nov 2023 | 61.84 | 38.57 | 70.95 | 38.50 | 7.531 times |
| 31 Tue Oct 2023 | 39.00 | 41.00 | 42.60 | 37.50 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow