(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Shelter is 67200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 62.65 | 66.00 | 66.10 | 62.50 | 0.268 times |
| 22 Thu Feb 2024 | 65.99 | 63.61 | 66.00 | 63.50 | 0.625 times |
| 21 Wed Feb 2024 | 65.00 | 65.07 | 69.76 | 64.50 | 0.982 times |
| 20 Tue Feb 2024 | 67.10 | 68.20 | 69.10 | 67.10 | 0.804 times |
| 19 Mon Feb 2024 | 68.15 | 64.00 | 68.20 | 64.00 | 3.259 times |
| 16 Fri Feb 2024 | 62.00 | 61.50 | 62.00 | 60.00 | 0.223 times |
| 15 Thu Feb 2024 | 61.50 | 63.90 | 63.95 | 61.00 | 0.938 times |
| 14 Wed Feb 2024 | 60.28 | 55.00 | 60.28 | 55.00 | 1.429 times |
| 13 Tue Feb 2024 | 54.80 | 56.00 | 56.00 | 54.00 | 0.402 times |
| 12 Mon Feb 2024 | 56.50 | 59.38 | 59.38 | 56.00 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.3 or till 69.2. Use a stoploss of 61.99 and if this stock hits its stoploss, then it can fall down till 58.69
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 38.50 |
| Downside Target | 42.60 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 55.20 |
| Downside Target | 57.25 |
| Downside Target | 61.00 |
| Downside Target | 62.50 |
| Upside Target | 66.60 |
| Upside Target | 69.76 |
| Upside Target | 70.00 |
| Upside Target | 70.95 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 60.18 |
| Downside Intraday Target | 57.71 |
| Upside Intraday Target | 67.44 |
| Upside Intraday Target | 72.23 |
| Upside Intraday Target | 64.97 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 62.65 | 64.00 | 69.76 | 62.50 | 1.511 times |
| 16 Fri Feb 2024 | 62.00 | 59.38 | 63.95 | 54.00 | 1.419 times |
| 09 Fri Feb 2024 | 59.38 | 64.97 | 64.97 | 57.25 | 0.838 times |
| 02 Fri Feb 2024 | 61.50 | 65.53 | 66.60 | 61.00 | 1.644 times |
| 25 Thu Jan 2024 | 65.53 | 68.85 | 70.00 | 63.00 | 0.28 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 62.65 | 62.51 | 69.76 | 54.00 | 0.471 times |
| 31 Wed Jan 2024 | 64.49 | 56.50 | 80.90 | 55.20 | 0.919 times |
| 29 Fri Dec 2023 | 55.00 | 62.40 | 67.00 | 51.00 | 0.496 times |
| 30 Thu Nov 2023 | 61.84 | 38.57 | 70.95 | 38.50 | 7.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow