(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Shelter is 55200
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 60.00 | 57.68 | 60.00 | 57.68 | 0.489 times |
28 Wed Feb 2024 | 59.26 | 60.00 | 60.86 | 59.00 | 0.435 times |
27 Tue Feb 2024 | 60.86 | 63.00 | 63.00 | 60.01 | 0.543 times |
26 Mon Feb 2024 | 63.00 | 63.50 | 66.65 | 63.00 | 0.38 times |
23 Fri Feb 2024 | 62.65 | 66.00 | 66.10 | 62.50 | 0.326 times |
22 Thu Feb 2024 | 65.99 | 63.61 | 66.00 | 63.50 | 0.761 times |
21 Wed Feb 2024 | 65.00 | 65.07 | 69.76 | 64.50 | 1.196 times |
20 Tue Feb 2024 | 67.10 | 68.20 | 69.10 | 67.10 | 0.978 times |
19 Mon Feb 2024 | 68.15 | 64.00 | 68.20 | 64.00 | 3.967 times |
16 Fri Feb 2024 | 62.00 | 61.50 | 62.00 | 60.00 | 0.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.2 or till 54.3. Use a stoploss of 61.41 and if the stock hits stoploss, then it can shoot up till 64.66
Share price targets for Shelter (Shelter)
Target Type | Value |
Downside Target | 37.50 |
Downside Target | 38.50 |
Downside Target | 42.60 |
Downside Target | 51.00 |
Downside Target | 54.00 |
Downside Target | 55.20 |
Downside Target | 57.25 |
Upside Target | 61.00 |
Upside Target | 62.50 |
Upside Target | 63.95 |
Upside Target | 66.60 |
Upside Target | 69.76 |
Upside Target | 70.95 |
Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
Target Type | Value |
Downside Intraday Target | 56.24 |
Downside Intraday Target | 52.47 |
Upside Intraday Target | 65.21 |
Upside Intraday Target | 70.41 |
Upside Intraday Target | 61.44 |
Weekly technical analysis of Shelter (Shelter)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 60.00 | 63.50 | 66.65 | 57.68 | 0.256 times |
23 Fri Feb 2024 | 62.65 | 64.00 | 69.76 | 62.50 | 1.511 times |
16 Fri Feb 2024 | 62.00 | 59.38 | 63.95 | 54.00 | 1.419 times |
09 Fri Feb 2024 | 59.38 | 64.97 | 64.97 | 57.25 | 0.838 times |
02 Fri Feb 2024 | 61.50 | 65.53 | 66.60 | 61.00 | 1.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 60.00 | 62.51 | 69.76 | 54.00 | 0.522 times |
31 Wed Jan 2024 | 64.49 | 56.50 | 80.90 | 55.20 | 0.919 times |
29 Fri Dec 2023 | 55.00 | 62.40 | 67.00 | 51.00 | 0.496 times |
30 Thu Nov 2023 | 61.84 | 38.57 | 70.95 | 38.50 | 7.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow