(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Shelter is 17700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 52.68 | 55.15 | 56.00 | 48.50 | 14.237 times |
| 24 Fri May 2024 | 60.42 | 59.00 | 61.00 | 57.20 | 2.712 times |
| 23 Thu May 2024 | 57.85 | 59.00 | 59.40 | 57.85 | 0.847 times |
| 22 Wed May 2024 | 59.01 | 62.00 | 62.00 | 59.01 | 1.186 times |
| 21 Tue May 2024 | 60.00 | 58.50 | 63.70 | 58.50 | 1.525 times |
| 18 Sat May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.169 times |
| 17 Fri May 2024 | 56.57 | 55.67 | 56.57 | 55.67 | 0.508 times |
| 16 Thu May 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 0.169 times |
| 15 Wed May 2024 | 58.00 | 55.05 | 58.00 | 55.05 | 1.017 times |
| 14 Tue May 2024 | 56.67 | 56.20 | 56.85 | 56.20 | 0.847 times |
Stock of Shelter (Shelter) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.5, for a target of 55.4 or 58.75
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 47.54 |
| Downside Target | 48.50 |
| Upside Target | 54.00 |
| Upside Target | 57.20 |
| Upside Target | 58.50 |
| Upside Target | 63.70 |
| Upside Target | 63.99 |
| Upside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 66.80 |
| Upside Target | 69.76 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 48.79 |
| Downside Intraday Target | 44.89 |
| Upside Intraday Target | 56.29 |
| Upside Intraday Target | 59.89 |
| Downside Intraday Target | 52.39 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 52.68 | 55.15 | 56.00 | 48.50 | 2.27 times |
| 24 Fri May 2024 | 60.42 | 58.50 | 63.70 | 57.20 | 1.682 times |
| 18 Sat May 2024 | 58.50 | 58.00 | 58.50 | 55.05 | 0.212 times |
| 10 Fri May 2024 | 59.98 | 62.85 | 66.80 | 58.70 | 1.351 times |
| 03 Fri May 2024 | 62.27 | 58.00 | 63.99 | 54.00 | 1.085 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 52.68 | 57.00 | 66.80 | 48.50 | 1.811 times |
| 30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
| 28 Thu Mar 2024 | 49.17 | 66.00 | 66.00 | 47.54 | 0.571 times |
| 29 Thu Feb 2024 | 60.00 | 62.51 | 69.76 | 54.00 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow