(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Shelter is 31200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 51.00 | 51.25 | 52.00 | 49.05 | 1.731 times |
| 19 Wed Jun 2024 | 51.20 | 51.35 | 51.35 | 51.20 | 0.481 times |
| 18 Tue Jun 2024 | 53.20 | 53.90 | 53.90 | 52.20 | 1.058 times |
| 14 Fri Jun 2024 | 50.10 | 50.00 | 52.30 | 49.90 | 0.769 times |
| 13 Thu Jun 2024 | 50.10 | 50.00 | 52.30 | 49.90 | 0.769 times |
| 12 Wed Jun 2024 | 50.41 | 52.00 | 52.00 | 50.41 | 1.346 times |
| 11 Tue Jun 2024 | 51.50 | 51.28 | 52.00 | 50.50 | 1.731 times |
| 10 Mon Jun 2024 | 52.33 | 52.00 | 52.50 | 51.13 | 0.865 times |
| 07 Fri Jun 2024 | 52.00 | 51.01 | 52.00 | 51.01 | 0.481 times |
| 06 Thu Jun 2024 | 52.73 | 49.00 | 55.89 | 49.00 | 1.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 45.7. Use a stoploss of 51.81 and if the stock hits stoploss, then it can shoot up till 54.59
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 47.54 |
| Downside Target | 48.50 |
| Upside Target | 52.50 |
| Upside Target | 53.90 |
| Upside Target | 55.89 |
| Upside Target | 56.00 |
| Upside Target | 57.20 |
| Upside Target | 63.70 |
| Upside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 66.80 |
| Upside Target | 69.76 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 48.73 |
| Downside Intraday Target | 46.47 |
| Upside Intraday Target | 53.58 |
| Upside Intraday Target | 56.17 |
| Upside Intraday Target | 51.32 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 51.00 | 53.90 | 53.90 | 49.05 | 0.596 times |
| 14 Fri Jun 2024 | 50.10 | 52.00 | 52.50 | 49.90 | 1 times |
| 07 Fri Jun 2024 | 52.00 | 51.15 | 55.89 | 45.15 | 0.413 times |
| 31 Fri May 2024 | 51.00 | 55.15 | 56.00 | 48.50 | 3.73 times |
| 24 Fri May 2024 | 60.42 | 58.50 | 63.70 | 57.20 | 1.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 51.00 | 51.15 | 55.89 | 45.15 | 0.399 times |
| 31 Fri May 2024 | 51.00 | 57.00 | 66.80 | 48.50 | 2.12 times |
| 30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
| 28 Thu Mar 2024 | 49.17 | 66.00 | 66.00 | 47.54 | 0.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow