Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Shelter is 72600

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 47.00 47.50 47.50 46.51 0.289 times
27 Fri Sep 2024 47.50 47.49 47.50 46.52 0.207 times
26 Thu Sep 2024 47.37 47.11 48.09 46.75 0.413 times
25 Wed Sep 2024 46.98 47.25 47.29 46.50 0.537 times
24 Tue Sep 2024 49.00 49.99 49.99 47.75 1.033 times
23 Mon Sep 2024 50.10 50.57 52.00 49.91 1.942 times
20 Fri Sep 2024 48.21 47.00 48.99 46.99 1.157 times
19 Thu Sep 2024 46.99 47.00 47.00 45.31 0.785 times
18 Wed Sep 2024 47.00 45.99 48.70 45.90 1.612 times
17 Tue Sep 2024 43.99 45.00 45.00 43.00 1.488 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 50.6. Use a stoploss of 46.78 and if this stock hits its stoploss, then it can fall down till 45.06

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 41.95
Downside Target 43.00
Downside Target 45.00
Downside Target 46.50
Upside Target 47.50
Upside Target 50.00
Upside Target 52.00
Upside Target 52.50
Upside Target 55.89
Upside Target 59.80
Upside Target 62.49
Upside Target 66.80

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 46.51
Downside Intraday Target 46.01
Upside Intraday Target 47.5
Upside Intraday Target 47.99
Upside Intraday Target 47

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 47.00 47.50 47.50 46.51 0.07 times
27 Fri Sep 2024 47.50 50.57 52.00 46.50 0.704 times
20 Fri Sep 2024 48.21 48.57 48.99 43.00 2.679 times
13 Fri Sep 2024 47.00 45.00 48.99 45.00 0.069 times
06 Fri Sep 2024 46.97 52.50 52.50 41.95 11.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 47.00 52.50 52.50 41.95 5.485 times
30 Fri Aug 2024 53.00 54.00 59.80 50.00 0.513 times
31 Wed Jul 2024 54.30 49.20 62.49 48.15 2.054 times
28 Fri Jun 2024 48.83 51.15 55.89 45.15 0.501 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme