(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Shelter is 22200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 40.84 | 41.50 | 41.80 | 40.50 | 0.946 times |
| 04 Tue Nov 2025 | 41.50 | 40.45 | 41.50 | 40.40 | 0.811 times |
| 03 Mon Nov 2025 | 41.50 | 41.73 | 41.99 | 40.50 | 0.676 times |
| 31 Fri Oct 2025 | 41.73 | 40.00 | 41.75 | 40.00 | 0.946 times |
| 29 Wed Oct 2025 | 41.00 | 40.10 | 41.01 | 40.10 | 1.757 times |
| 28 Tue Oct 2025 | 40.60 | 40.65 | 40.65 | 40.60 | 0.27 times |
| 27 Mon Oct 2025 | 42.65 | 39.39 | 42.65 | 39.02 | 1.081 times |
| 23 Thu Oct 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0.135 times |
| 21 Tue Oct 2025 | 43.75 | 42.99 | 43.75 | 42.99 | 0.946 times |
| 20 Mon Oct 2025 | 42.18 | 40.80 | 42.18 | 40.80 | 0.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.69 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 40.00 |
| Upside Target | 42.00 |
| Upside Target | 42.65 |
| Upside Target | 43.75 |
| Upside Target | 44.29 |
| Upside Target | 45.45 |
| Upside Target | 46.98 |
| Upside Target | 47.00 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 40.16 |
| Downside Intraday Target | 39.49 |
| Upside Intraday Target | 41.75 |
| Upside Intraday Target | 42.67 |
| Upside Intraday Target | 41.08 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 40.84 | 41.73 | 41.99 | 40.40 | 0.6 times |
| 31 Fri Oct 2025 | 41.73 | 39.39 | 42.65 | 39.02 | 2.5 times |
| 23 Thu Oct 2025 | 42.90 | 40.80 | 43.75 | 40.80 | 0.148 times |
| 17 Fri Oct 2025 | 41.30 | 41.20 | 44.29 | 41.00 | 2.314 times |
| 10 Fri Oct 2025 | 44.45 | 40.00 | 45.45 | 40.00 | 3.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 40.84 | 41.73 | 41.99 | 40.40 | 0.11 times |
| 31 Fri Oct 2025 | 41.73 | 42.51 | 45.45 | 39.02 | 1.538 times |
| 30 Tue Sep 2025 | 44.57 | 46.20 | 46.98 | 42.00 | 0.768 times |
| 29 Fri Aug 2025 | 45.00 | 43.99 | 50.00 | 41.50 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow