(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Bondada is 33920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 857.70 | 888.00 | 894.00 | 855.00 | 0.542 times |
| 28 Thu Mar 2024 | 852.15 | 852.50 | 880.00 | 852.00 | 0.354 times |
| 27 Wed Mar 2024 | 866.35 | 903.00 | 903.00 | 866.35 | 0.33 times |
| 26 Tue Mar 2024 | 889.35 | 910.00 | 911.00 | 866.40 | 0.66 times |
| 22 Fri Mar 2024 | 912.00 | 870.05 | 929.75 | 852.70 | 0.991 times |
| 21 Thu Mar 2024 | 897.55 | 898.00 | 898.55 | 874.10 | 2.335 times |
| 20 Wed Mar 2024 | 855.80 | 855.80 | 855.80 | 855.80 | 0.425 times |
| 19 Tue Mar 2024 | 815.05 | 815.05 | 815.05 | 815.05 | 0.377 times |
| 18 Mon Mar 2024 | 776.25 | 735.00 | 776.25 | 735.00 | 1.085 times |
| 15 Fri Mar 2024 | 739.30 | 713.90 | 784.00 | 713.90 | 3.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 900.5 or till 960.4. Use a stoploss of 850.65 and if this stock hits its stoploss, then it can fall down till 800.78
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 370.05 |
| Downside Target | 394.95 |
| Downside Target | 432.95 |
| Downside Target | 673.10 |
| Downside Target | 704.25 |
| Downside Target | 735.00 |
| Downside Target | 839.50 |
| Upside Target | 894.00 |
| Upside Target | 910.00 |
| Upside Target | 911.00 |
| Upside Target | 915.95 |
| Upside Target | 929.75 |
| Upside Target | 939.75 |
| Upside Target | 949.95 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 843.8 |
| Downside Intraday Target | 829.9 |
| Upside Intraday Target | 882.8 |
| Upside Intraday Target | 907.9 |
| Upside Intraday Target | 868.9 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 857.70 | 888.00 | 894.00 | 855.00 | 0.404 times |
| 28 Thu Mar 2024 | 852.15 | 910.00 | 911.00 | 852.00 | 0.258 times |
| 22 Fri Mar 2024 | 912.00 | 735.00 | 929.75 | 735.00 | 0.995 times |
| 15 Fri Mar 2024 | 739.30 | 899.00 | 910.00 | 713.90 | 0.921 times |
| 07 Thu Mar 2024 | 910.00 | 880.00 | 915.95 | 839.50 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 857.70 | 888.00 | 894.00 | 855.00 | 0.029 times |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
| 29 Thu Feb 2024 | 915.00 | 710.05 | 949.95 | 673.10 | 0.581 times |
| 31 Wed Jan 2024 | 676.25 | 408.25 | 704.25 | 394.95 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.22 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.22 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow