(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Bondada is 48480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1140.00 | 1121.90 | 1175.00 | 1119.00 | 0.512 times |
| 15 Mon Apr 2024 | 1133.40 | 1129.90 | 1180.00 | 1121.90 | 1.271 times |
| 12 Fri Apr 2024 | 1180.90 | 1142.00 | 1191.75 | 1132.00 | 0.776 times |
| 10 Wed Apr 2024 | 1142.40 | 1066.00 | 1155.00 | 1046.70 | 1.353 times |
| 09 Tue Apr 2024 | 1101.75 | 1098.00 | 1108.00 | 1076.00 | 1.221 times |
| 08 Mon Apr 2024 | 1055.25 | 1000.00 | 1055.25 | 966.00 | 0.809 times |
| 05 Fri Apr 2024 | 1005.00 | 998.00 | 1005.00 | 960.50 | 0.858 times |
| 04 Thu Apr 2024 | 957.15 | 920.00 | 957.15 | 914.00 | 1.65 times |
| 03 Wed Apr 2024 | 911.60 | 868.20 | 911.60 | 860.00 | 1.221 times |
| 02 Tue Apr 2024 | 868.20 | 891.00 | 891.00 | 860.00 | 0.462 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1078.2, but if it comes below 1078.2, then a intra day sell could be more profitable.
If you take a sell trade below 1078.2, then use 1078.2 as stoploss and 947.86 as target. However if you take a buy trade in stock , then use 1078.2 as stoploss and 1234.7 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 370.05 |
| Downside Target | 394.95 |
| Downside Target | 432.95 |
| Downside Target | 673.10 |
| Downside Target | 704.25 |
| Downside Target | 735.00 |
| Downside Target | 852.00 |
| Downside Target | 911.00 |
| Downside Target | 929.75 |
| Downside Target | 1005.00 |
| Downside Target | 1119.00 |
| Upside Target | 1180.00 |
| Upside Target | 1191.75 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 1112.67 |
| Downside Intraday Target | 1085.33 |
| Upside Intraday Target | 1173.67 |
| Upside Intraday Target | 1207.33 |
| Upside Intraday Target | 1146.33 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1140.00 | 1129.90 | 1180.00 | 1119.00 | 0.429 times |
| 12 Fri Apr 2024 | 1180.90 | 1000.00 | 1191.75 | 966.00 | 0.91 times |
| 05 Fri Apr 2024 | 1005.00 | 888.00 | 1005.00 | 855.00 | 4.86 times |
| 28 Thu Mar 2024 | 852.15 | 910.00 | 911.00 | 852.00 | 0.258 times |
| 22 Fri Mar 2024 | 912.00 | 735.00 | 929.75 | 735.00 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1140.00 | 888.00 | 1191.75 | 855.00 | 0.802 times |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
| 29 Thu Feb 2024 | 915.00 | 710.05 | 949.95 | 673.10 | 0.581 times |
| 31 Wed Jan 2024 | 676.25 | 408.25 | 704.25 | 394.95 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.12 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.12 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow