(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Bondada is 35280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1005.00 | 998.00 | 1005.00 | 960.50 | 1.179 times |
| 04 Thu Apr 2024 | 957.15 | 920.00 | 957.15 | 914.00 | 2.268 times |
| 03 Wed Apr 2024 | 911.60 | 868.20 | 911.60 | 860.00 | 1.678 times |
| 02 Tue Apr 2024 | 868.20 | 891.00 | 891.00 | 860.00 | 0.635 times |
| 01 Mon Apr 2024 | 857.70 | 888.00 | 894.00 | 855.00 | 0.522 times |
| 28 Thu Mar 2024 | 852.15 | 852.50 | 880.00 | 852.00 | 0.34 times |
| 27 Wed Mar 2024 | 866.35 | 903.00 | 903.00 | 866.35 | 0.317 times |
| 26 Tue Mar 2024 | 889.35 | 910.00 | 911.00 | 866.40 | 0.635 times |
| 22 Fri Mar 2024 | 912.00 | 870.05 | 929.75 | 852.70 | 0.952 times |
| 21 Thu Mar 2024 | 897.55 | 898.00 | 898.55 | 874.10 | 2.245 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1003.3, for a target of 926.4 or 862.24
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 370.05 |
| Downside Target | 394.95 |
| Downside Target | 432.95 |
| Downside Target | 673.10 |
| Downside Target | 704.25 |
| Downside Target | 735.00 |
| Downside Target | 839.50 |
| Downside Target | 910.00 |
| Downside Target | 915.95 |
| Downside Target | 929.75 |
| Downside Target | 939.75 |
| Downside Target | 949.95 |
| Downside Target | 1005.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 905 |
| Downside Intraday Target | 805 |
| Upside Intraday Target | 1055 |
| Upside Intraday Target | 1105 |
| Downside Intraday Target | 955 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1005.00 | 888.00 | 1005.00 | 855.00 | 4.86 times |
| 28 Thu Mar 2024 | 852.15 | 910.00 | 911.00 | 852.00 | 0.258 times |
| 22 Fri Mar 2024 | 912.00 | 735.00 | 929.75 | 735.00 | 0.995 times |
| 15 Fri Mar 2024 | 739.30 | 899.00 | 910.00 | 713.90 | 0.921 times |
| 07 Thu Mar 2024 | 910.00 | 880.00 | 915.95 | 839.50 | 0.941 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1005.00 | 888.00 | 1005.00 | 855.00 | 0.349 times |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
| 29 Thu Feb 2024 | 915.00 | 710.05 | 949.95 | 673.10 | 0.581 times |
| 31 Wed Jan 2024 | 676.25 | 408.25 | 704.25 | 394.95 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.83 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.83 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow