(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Bondada is 40640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1167.75 | 1147.00 | 1167.75 | 1140.00 | 0.866 times |
| 22 Mon Apr 2024 | 1112.15 | 1085.00 | 1127.00 | 1085.00 | 0.551 times |
| 19 Fri Apr 2024 | 1097.00 | 1090.00 | 1105.00 | 1068.55 | 0.748 times |
| 18 Thu Apr 2024 | 1124.75 | 1120.00 | 1155.00 | 1099.00 | 0.591 times |
| 16 Tue Apr 2024 | 1140.00 | 1121.90 | 1175.00 | 1119.00 | 0.61 times |
| 15 Mon Apr 2024 | 1133.40 | 1129.90 | 1180.00 | 1121.90 | 1.516 times |
| 12 Fri Apr 2024 | 1180.90 | 1142.00 | 1191.75 | 1132.00 | 0.925 times |
| 10 Wed Apr 2024 | 1142.40 | 1066.00 | 1155.00 | 1046.70 | 1.614 times |
| 09 Tue Apr 2024 | 1101.75 | 1098.00 | 1108.00 | 1076.00 | 1.457 times |
| 08 Mon Apr 2024 | 1055.25 | 1000.00 | 1055.25 | 966.00 | 0.965 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1132.6, but if it comes below 1132.6, then a intra day sell could be more profitable.
If you take a sell trade below 1132.6, then use 1132.6 as stoploss and 1013.62 as target. However if you take a buy trade in stock , then use 1132.6 as stoploss and 1275.4 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 370.05 |
| Downside Target | 394.95 |
| Downside Target | 432.95 |
| Downside Target | 673.10 |
| Downside Target | 704.25 |
| Downside Target | 852.00 |
| Downside Target | 911.00 |
| Downside Target | 939.75 |
| Downside Target | 1005.00 |
| Downside Target | 1068.55 |
| Downside Target | 1085.00 |
| Downside Target | 1167.75 |
| Upside Target | 1180.00 |
| Upside Target | 1191.75 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 1112.58 |
| Downside Intraday Target | 1057.42 |
| Upside Intraday Target | 1195.33 |
| Upside Intraday Target | 1222.92 |
| Downside Intraday Target | 1140.17 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1167.75 | 1085.00 | 1167.75 | 1085.00 | 0.409 times |
| 19 Fri Apr 2024 | 1097.00 | 1129.90 | 1180.00 | 1068.55 | 0.698 times |
| 12 Fri Apr 2024 | 1180.90 | 1000.00 | 1191.75 | 966.00 | 0.91 times |
| 05 Fri Apr 2024 | 1005.00 | 888.00 | 1005.00 | 855.00 | 4.86 times |
| 28 Thu Mar 2024 | 852.15 | 910.00 | 911.00 | 852.00 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1167.75 | 888.00 | 1191.75 | 855.00 | 0.979 times |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
| 29 Thu Feb 2024 | 915.00 | 710.05 | 949.95 | 673.10 | 0.581 times |
| 31 Wed Jan 2024 | 676.25 | 408.25 | 704.25 | 394.95 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.95 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.95 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow