(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Bondada is 161940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 550.85 | 515.00 | 555.05 | 513.15 | 1.413 times |
| 13 Mon Jan 2025 | 515.40 | 550.00 | 550.00 | 513.00 | 1.941 times |
| 10 Fri Jan 2025 | 570.00 | 589.10 | 595.95 | 568.00 | 0.493 times |
| 09 Thu Jan 2025 | 588.90 | 578.90 | 597.80 | 578.90 | 0.736 times |
| 08 Wed Jan 2025 | 578.35 | 600.00 | 601.95 | 572.25 | 0.662 times |
| 07 Tue Jan 2025 | 594.20 | 594.85 | 612.00 | 590.00 | 0.894 times |
| 06 Mon Jan 2025 | 594.85 | 611.60 | 618.00 | 570.00 | 1.551 times |
| 03 Fri Jan 2025 | 610.55 | 614.00 | 620.00 | 605.00 | 0.699 times |
| 02 Thu Jan 2025 | 612.20 | 608.50 | 625.50 | 604.75 | 0.982 times |
| 01 Wed Jan 2025 | 608.50 | 609.50 | 622.00 | 598.00 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.2, but if it comes above 572.2, then a intra day buy could be more profitable.
If you take a sell trade below 572.2, then use 572.2 as stoploss and 528.8 as target. However if you take a buy trade in stock , then use 572.2 as stoploss and 608.36 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 456.00 |
| Downside Target | 513.00 |
| Downside Target | 533.00 |
| Upside Target | 555.05 |
| Upside Target | 568.00 |
| Upside Target | 595.00 |
| Upside Target | 615.55 |
| Upside Target | 631.35 |
| Upside Target | 634.05 |
| Upside Target | 656.00 |
| Upside Target | 693.65 |
| Upside Target | 719.50 |
| Upside Target | 723.45 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 524.22 |
| Downside Intraday Target | 497.58 |
| Upside Intraday Target | 566.27 |
| Upside Intraday Target | 581.68 |
| Downside Intraday Target | 539.63 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 550.85 | 550.00 | 555.05 | 513.00 | 0.774 times |
| 10 Fri Jan 2025 | 570.00 | 611.60 | 618.00 | 568.00 | 0.995 times |
| 03 Fri Jan 2025 | 610.55 | 627.35 | 630.00 | 595.00 | 1.18 times |
| 27 Fri Dec 2024 | 621.15 | 636.00 | 656.00 | 615.55 | 0.579 times |
| 20 Fri Dec 2024 | 630.70 | 689.90 | 693.65 | 620.10 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 550.85 | 609.50 | 625.50 | 513.00 | 0.293 times |
| 31 Tue Dec 2024 | 606.60 | 548.90 | 719.50 | 542.00 | 0.772 times |
| 29 Fri Nov 2024 | 546.45 | 548.00 | 631.35 | 533.00 | 1.363 times |
| 31 Thu Oct 2024 | 528.50 | 588.70 | 634.05 | 456.00 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.72 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.72 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow