(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Bondada is 88360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 422.50 | 422.00 | 427.90 | 420.20 | 0.598 times |
| 11 Mon Aug 2025 | 424.55 | 428.00 | 428.00 | 420.00 | 0.865 times |
| 08 Fri Aug 2025 | 428.50 | 427.00 | 431.00 | 417.00 | 0.711 times |
| 07 Thu Aug 2025 | 427.00 | 433.35 | 433.35 | 424.00 | 0.722 times |
| 06 Wed Aug 2025 | 429.05 | 430.10 | 435.00 | 425.00 | 0.797 times |
| 05 Tue Aug 2025 | 434.15 | 448.00 | 448.00 | 432.00 | 0.896 times |
| 04 Mon Aug 2025 | 443.35 | 428.00 | 447.70 | 426.25 | 1.295 times |
| 01 Fri Aug 2025 | 437.25 | 443.10 | 450.00 | 435.15 | 0.874 times |
| 31 Thu Jul 2025 | 445.50 | 421.00 | 448.00 | 420.00 | 1.976 times |
| 30 Wed Jul 2025 | 426.75 | 425.00 | 432.00 | 421.00 | 1.229 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 425, but if it comes above 425, then a intra day buy could be more profitable.
If you take a sell trade below 425, then use 425 as stoploss and 416.2 as target. However if you take a buy trade in stock , then use 425 as stoploss and 432.43 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.05 |
| Downside Target | 370.00 |
| Downside Target | 415.05 |
| Upside Target | 442.50 |
| Upside Target | 448.00 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 455.60 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 419 |
| Downside Intraday Target | 415.5 |
| Upside Intraday Target | 427 |
| Upside Intraday Target | 431.5 |
| Upside Intraday Target | 423.5 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 422.50 | 428.00 | 428.00 | 420.00 | 0.331 times |
| 08 Fri Aug 2025 | 428.50 | 428.00 | 448.00 | 417.00 | 0.739 times |
| 01 Fri Aug 2025 | 437.25 | 430.00 | 450.00 | 420.00 | 1.405 times |
| 25 Fri Jul 2025 | 431.30 | 442.20 | 442.50 | 425.80 | 0.503 times |
| 18 Fri Jul 2025 | 439.05 | 421.60 | 454.00 | 415.50 | 2.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 422.50 | 443.10 | 450.00 | 417.00 | 0.269 times |
| 31 Thu Jul 2025 | 445.50 | 440.00 | 454.00 | 415.50 | 0.496 times |
| 30 Mon Jun 2025 | 439.65 | 504.00 | 504.00 | 415.05 | 0.355 times |
| 30 Fri May 2025 | 497.55 | 446.00 | 510.00 | 330.05 | 2.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.09 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.09 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow