(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Bondada is 169260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 378.45 | 382.10 | 386.00 | 370.00 | 0.767 times |
| 25 Thu Sep 2025 | 385.55 | 391.00 | 400.00 | 381.10 | 0.793 times |
| 24 Wed Sep 2025 | 392.90 | 402.00 | 403.00 | 391.00 | 0.757 times |
| 23 Tue Sep 2025 | 402.90 | 405.00 | 414.00 | 397.00 | 1.055 times |
| 22 Mon Sep 2025 | 402.45 | 386.85 | 406.15 | 378.10 | 2.525 times |
| 19 Fri Sep 2025 | 386.85 | 390.95 | 391.70 | 386.00 | 0.842 times |
| 18 Thu Sep 2025 | 389.70 | 390.65 | 396.00 | 383.95 | 1.349 times |
| 17 Wed Sep 2025 | 390.60 | 395.00 | 401.95 | 388.10 | 0.871 times |
| 16 Tue Sep 2025 | 393.05 | 391.00 | 399.00 | 386.15 | 0.77 times |
| 15 Mon Sep 2025 | 388.20 | 392.05 | 395.50 | 386.05 | 0.533 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 379.4, for a target of 386.8 or 392.93
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.05 |
| Downside Target | 370.00 |
| Upside Target | 382.50 |
| Upside Target | 401.95 |
| Upside Target | 414.00 |
| Upside Target | 415.05 |
| Upside Target | 415.50 |
| Upside Target | 420.00 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 360.97 |
| Downside Intraday Target | 343.48 |
| Upside Intraday Target | 404.97 |
| Upside Intraday Target | 431.48 |
| Upside Intraday Target | 387.48 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 378.45 | 386.85 | 414.00 | 370.00 | 1.351 times |
| 19 Fri Sep 2025 | 386.85 | 392.05 | 401.95 | 383.95 | 1.282 times |
| 12 Fri Sep 2025 | 389.85 | 391.10 | 408.00 | 382.50 | 1.684 times |
| 05 Fri Sep 2025 | 389.00 | 396.00 | 413.75 | 384.00 | 0.85 times |
| 29 Fri Aug 2025 | 394.20 | 418.95 | 420.00 | 382.85 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 378.45 | 396.00 | 414.00 | 370.00 | 1.726 times |
| 29 Fri Aug 2025 | 394.20 | 443.10 | 450.00 | 382.85 | 0.694 times |
| 31 Thu Jul 2025 | 445.50 | 440.00 | 454.00 | 415.50 | 0.496 times |
| 30 Mon Jun 2025 | 439.65 | 504.00 | 504.00 | 415.05 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.28 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.28 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow