(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Bondada is 250240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 418.65 | 419.50 | 427.00 | 416.10 | 0.64 times |
| 18 Tue Nov 2025 | 413.00 | 429.00 | 429.00 | 411.85 | 0.54 times |
| 17 Mon Nov 2025 | 425.40 | 422.00 | 434.70 | 420.00 | 0.845 times |
| 14 Fri Nov 2025 | 412.70 | 405.00 | 423.00 | 405.00 | 1.405 times |
| 13 Thu Nov 2025 | 403.55 | 399.95 | 413.80 | 390.00 | 0.895 times |
| 12 Wed Nov 2025 | 390.35 | 356.95 | 406.75 | 356.95 | 1.957 times |
| 11 Tue Nov 2025 | 396.60 | 403.80 | 407.75 | 395.00 | 0.687 times |
| 10 Mon Nov 2025 | 403.80 | 412.35 | 421.95 | 399.45 | 0.945 times |
| 07 Fri Nov 2025 | 416.15 | 406.15 | 424.90 | 404.50 | 0.804 times |
| 06 Thu Nov 2025 | 418.25 | 438.00 | 448.00 | 415.00 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 404.5 or till 374.9. Use a stoploss of 429.12 and if the stock hits stoploss, then it can shoot up till 453.74
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 356.95 |
| Downside Target | 370.00 |
| Downside Target | 382.85 |
| Downside Target | 404.50 |
| Upside Target | 434.70 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 457.50 |
| Upside Target | 462.85 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 408.77 |
| Downside Intraday Target | 398.88 |
| Upside Intraday Target | 431.62 |
| Upside Intraday Target | 444.58 |
| Upside Intraday Target | 421.73 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 418.65 | 422.00 | 434.70 | 411.85 | 0.344 times |
| 14 Fri Nov 2025 | 412.70 | 412.35 | 423.00 | 356.95 | 1.688 times |
| 07 Fri Nov 2025 | 416.15 | 452.00 | 457.50 | 404.50 | 0.259 times |
| 31 Fri Oct 2025 | 447.55 | 480.00 | 503.00 | 440.00 | 2.831 times |
| 23 Thu Oct 2025 | 462.85 | 425.95 | 462.85 | 417.00 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 418.65 | 452.00 | 457.50 | 356.95 | 0.418 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
| 30 Tue Sep 2025 | 379.20 | 396.00 | 414.00 | 370.00 | 1.814 times |
| 29 Fri Aug 2025 | 394.20 | 443.10 | 450.00 | 382.85 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.68 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.68 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow