(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Bondada is 264520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 370.90 | 372.05 | 375.55 | 369.00 | 0.27 times |
| 02 Tue Dec 2025 | 372.30 | 373.10 | 377.90 | 370.00 | 0.432 times |
| 01 Mon Dec 2025 | 375.30 | 378.95 | 381.05 | 373.00 | 0.41 times |
| 28 Fri Nov 2025 | 375.25 | 380.45 | 382.35 | 374.00 | 0.346 times |
| 27 Thu Nov 2025 | 380.45 | 383.90 | 387.90 | 374.00 | 0.646 times |
| 26 Wed Nov 2025 | 380.20 | 381.75 | 384.75 | 370.00 | 1.186 times |
| 25 Tue Nov 2025 | 378.70 | 378.00 | 386.95 | 377.00 | 1.173 times |
| 24 Mon Nov 2025 | 374.60 | 409.00 | 410.00 | 368.25 | 4.192 times |
| 21 Fri Nov 2025 | 409.15 | 413.00 | 417.95 | 407.25 | 0.498 times |
| 20 Thu Nov 2025 | 418.65 | 419.50 | 427.00 | 416.10 | 0.606 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 377.6, but if it comes above 377.6, then a intra day buy could be more profitable.
If you take a sell trade below 377.6, then use 377.6 as stoploss and 353.6 as target. However if you take a buy trade in stock , then use 377.6 as stoploss and 397.54 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 356.95 |
| Downside Target | 368.25 |
| Upside Target | 404.50 |
| Upside Target | 410.00 |
| Upside Target | 414.00 |
| Upside Target | 423.00 |
| Upside Target | 434.70 |
| Upside Target | 450.00 |
| Upside Target | 457.50 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 366.25 |
| Downside Intraday Target | 361.6 |
| Upside Intraday Target | 378.3 |
| Upside Intraday Target | 385.7 |
| Upside Intraday Target | 373.65 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 370.90 | 378.95 | 381.05 | 369.00 | 0.147 times |
| 28 Fri Nov 2025 | 375.25 | 409.00 | 410.00 | 368.25 | 3.125 times |
| 21 Fri Nov 2025 | 409.15 | 422.00 | 434.70 | 407.25 | 0.433 times |
| 14 Fri Nov 2025 | 412.70 | 412.35 | 423.00 | 356.95 | 1.688 times |
| 07 Fri Nov 2025 | 416.15 | 452.00 | 457.50 | 404.50 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 370.90 | 378.95 | 381.05 | 369.00 | 0.059 times |
| 28 Fri Nov 2025 | 375.25 | 452.00 | 457.50 | 356.95 | 0.729 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
| 30 Tue Sep 2025 | 379.20 | 396.00 | 414.00 | 370.00 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.51 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.51 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow