(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 30812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 180.10 | 178.00 | 181.30 | 176.15 | 0.596 times |
| 12 Fri Dec 2025 | 178.50 | 179.45 | 181.50 | 177.50 | 0.938 times |
| 11 Thu Dec 2025 | 177.10 | 175.65 | 178.30 | 173.60 | 0.821 times |
| 10 Wed Dec 2025 | 175.55 | 176.05 | 181.40 | 174.85 | 0.937 times |
| 09 Tue Dec 2025 | 178.10 | 181.05 | 181.05 | 174.80 | 1.656 times |
| 08 Mon Dec 2025 | 181.10 | 181.00 | 182.25 | 177.85 | 1.098 times |
| 05 Fri Dec 2025 | 181.25 | 185.55 | 185.55 | 180.20 | 0.979 times |
| 04 Thu Dec 2025 | 186.25 | 185.50 | 188.40 | 184.75 | 1.258 times |
| 03 Wed Dec 2025 | 185.50 | 187.90 | 187.90 | 185.05 | 0.937 times |
| 02 Tue Dec 2025 | 187.90 | 189.00 | 190.90 | 186.05 | 0.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.8 as stoploss in an intra day buy trade for a target of 183.71. However, stock will show a bearish move below 177.8.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 173.60 |
| Upside Target | 180.20 |
| Upside Target | 190.00 |
| Upside Target | 197.10 |
| Upside Target | 197.85 |
| Upside Target | 198.80 |
| Upside Target | 207.55 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
| Upside Target | 234.35 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 177.07 |
| Downside Intraday Target | 174.03 |
| Upside Intraday Target | 182.22 |
| Upside Intraday Target | 184.33 |
| Downside Intraday Target | 179.18 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 180.10 | 178.00 | 181.30 | 176.15 | 0.109 times |
| 12 Fri Dec 2025 | 178.50 | 181.00 | 182.25 | 173.60 | 1.198 times |
| 05 Fri Dec 2025 | 181.25 | 197.85 | 197.85 | 180.20 | 0.508 times |
| 28 Fri Nov 2025 | 196.20 | 182.45 | 197.10 | 174.20 | 2.835 times |
| 21 Fri Nov 2025 | 183.15 | 180.85 | 191.50 | 180.85 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 180.10 | 197.85 | 197.85 | 173.60 | 0.542 times |
| 28 Fri Nov 2025 | 196.20 | 206.00 | 207.55 | 174.20 | 0.416 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
| 30 Tue Sep 2025 | 195.75 | 211.70 | 228.95 | 194.65 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow