(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Samhi is 41620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 181.10 | 181.00 | 182.25 | 177.85 | 0.813 times |
| 05 Fri Dec 2025 | 181.25 | 185.55 | 185.55 | 180.20 | 0.725 times |
| 04 Thu Dec 2025 | 186.25 | 185.50 | 188.40 | 184.75 | 0.932 times |
| 03 Wed Dec 2025 | 185.50 | 187.90 | 187.90 | 185.05 | 0.694 times |
| 02 Tue Dec 2025 | 187.90 | 189.00 | 190.90 | 186.05 | 0.389 times |
| 01 Mon Dec 2025 | 194.30 | 197.85 | 197.85 | 192.45 | 0.629 times |
| 28 Fri Nov 2025 | 196.20 | 193.05 | 197.10 | 189.50 | 1.583 times |
| 27 Thu Nov 2025 | 192.85 | 185.55 | 195.05 | 182.40 | 2.902 times |
| 26 Wed Nov 2025 | 181.20 | 178.20 | 184.35 | 178.20 | 0.593 times |
| 25 Tue Nov 2025 | 178.20 | 175.10 | 179.00 | 175.00 | 0.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.6 as stoploss in an intra day buy trade for a target of 185.69. However, stock will show a bearish move below 180.6.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 174.20 |
| Downside Target | 177.85 |
| Upside Target | 190.00 |
| Upside Target | 197.10 |
| Upside Target | 197.85 |
| Upside Target | 198.80 |
| Upside Target | 207.55 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
| Upside Target | 234.35 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 178.55 |
| Downside Intraday Target | 176 |
| Upside Intraday Target | 182.95 |
| Upside Intraday Target | 184.8 |
| Downside Intraday Target | 180.4 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 181.10 | 181.00 | 182.25 | 177.85 | 0.241 times |
| 05 Fri Dec 2025 | 181.25 | 197.85 | 197.85 | 180.20 | 0.508 times |
| 28 Fri Nov 2025 | 196.20 | 182.45 | 197.10 | 174.20 | 2.835 times |
| 21 Fri Nov 2025 | 183.15 | 180.85 | 191.50 | 180.85 | 0.824 times |
| 14 Fri Nov 2025 | 181.50 | 193.70 | 195.95 | 180.60 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 181.10 | 197.85 | 197.85 | 177.85 | 0.289 times |
| 28 Fri Nov 2025 | 196.20 | 206.00 | 207.55 | 174.20 | 0.416 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
| 30 Tue Sep 2025 | 195.75 | 211.70 | 228.95 | 194.65 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow