(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Samhi is 68418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 220.95 | 218.95 | 227.00 | 218.80 | 1.268 times |
| 07 Thu Aug 2025 | 221.20 | 222.00 | 222.65 | 213.90 | 2.334 times |
| 06 Wed Aug 2025 | 220.95 | 217.00 | 222.15 | 210.05 | 0.774 times |
| 05 Tue Aug 2025 | 218.50 | 215.65 | 220.65 | 215.65 | 0.66 times |
| 04 Mon Aug 2025 | 218.20 | 227.55 | 228.15 | 212.70 | 1.062 times |
| 01 Fri Aug 2025 | 226.85 | 229.45 | 234.35 | 226.05 | 0.627 times |
| 31 Thu Jul 2025 | 225.60 | 227.00 | 231.55 | 223.90 | 0.703 times |
| 30 Wed Jul 2025 | 230.00 | 232.00 | 232.00 | 226.10 | 0.771 times |
| 29 Tue Jul 2025 | 227.35 | 223.20 | 229.10 | 221.75 | 0.569 times |
| 28 Mon Jul 2025 | 226.50 | 233.05 | 234.90 | 224.15 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.6, but if it comes above 222.6, then a intra day buy could be more profitable.
If you take a sell trade below 222.6, then use 222.6 as stoploss and 210.2 as target. However if you take a buy trade in stock , then use 222.6 as stoploss and 232.95 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 140.85 |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 196.90 |
| Downside Target | 202.85 |
| Downside Target | 210.05 |
| Upside Target | 221.75 |
| Upside Target | 228.15 |
| Upside Target | 234.35 |
| Upside Target | 234.90 |
| Upside Target | 240.65 |
| Upside Target | 248.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 211.28 |
| Downside Intraday Target | 201.62 |
| Upside Intraday Target | 229.38 |
| Upside Intraday Target | 237.82 |
| Downside Intraday Target | 219.72 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 220.95 | 227.55 | 228.15 | 210.05 | 1.648 times |
| 01 Fri Aug 2025 | 226.85 | 233.05 | 234.90 | 221.75 | 0.316 times |
| 25 Fri Jul 2025 | 235.25 | 247.95 | 254.60 | 232.80 | 1.738 times |
| 18 Fri Jul 2025 | 246.00 | 232.65 | 248.35 | 230.25 | 0.672 times |
| 11 Fri Jul 2025 | 231.95 | 216.50 | 240.65 | 216.35 | 2.527 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 220.95 | 229.45 | 234.35 | 210.05 | 0.196 times |
| 31 Thu Jul 2025 | 225.60 | 220.05 | 254.60 | 213.10 | 1.027 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.93 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.93 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow