(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 44707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 205.10 | 204.00 | 206.85 | 202.30 | 0.792 times |
| 24 Wed Sep 2025 | 203.45 | 203.00 | 207.90 | 202.95 | 1.309 times |
| 23 Tue Sep 2025 | 205.35 | 211.70 | 211.70 | 202.65 | 0.746 times |
| 22 Mon Sep 2025 | 206.10 | 210.05 | 210.05 | 205.50 | 0.687 times |
| 19 Fri Sep 2025 | 208.75 | 211.60 | 211.60 | 208.20 | 1.442 times |
| 18 Thu Sep 2025 | 211.60 | 213.15 | 213.90 | 210.50 | 0.516 times |
| 17 Wed Sep 2025 | 210.95 | 215.80 | 215.80 | 210.50 | 1.112 times |
| 16 Tue Sep 2025 | 212.75 | 212.85 | 216.25 | 211.20 | 1.415 times |
| 15 Mon Sep 2025 | 215.05 | 213.15 | 215.70 | 210.60 | 0.428 times |
| 12 Fri Sep 2025 | 213.05 | 219.75 | 219.75 | 209.70 | 1.372 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.7, but if it comes above 207.7, then a intra day buy could be more profitable.
If you take a sell trade below 207.7, then use 207.7 as stoploss and 202.4 as target. However if you take a buy trade in stock , then use 207.7 as stoploss and 212.16 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 198.80 |
| Upside Target | 216.25 |
| Upside Target | 216.50 |
| Upside Target | 222.10 |
| Upside Target | 228.95 |
| Upside Target | 229.90 |
| Upside Target | 234.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 201.03 |
| Downside Intraday Target | 196.97 |
| Upside Intraday Target | 210.43 |
| Upside Intraday Target | 215.77 |
| Upside Intraday Target | 206.37 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 205.10 | 210.05 | 211.70 | 202.30 | 0.719 times |
| 19 Fri Sep 2025 | 208.75 | 213.15 | 216.25 | 208.20 | 0.887 times |
| 12 Fri Sep 2025 | 213.05 | 228.95 | 228.95 | 209.70 | 0.924 times |
| 05 Fri Sep 2025 | 217.00 | 211.70 | 222.10 | 208.65 | 0.862 times |
| 29 Fri Aug 2025 | 211.65 | 209.05 | 216.50 | 204.50 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 205.10 | 211.70 | 228.95 | 202.30 | 0.46 times |
| 29 Fri Aug 2025 | 211.65 | 229.45 | 234.35 | 198.80 | 0.826 times |
| 31 Thu Jul 2025 | 225.60 | 220.05 | 254.60 | 213.10 | 1.027 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.16 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.16 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow