(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Zaggle is 98259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 357.20 | 366.20 | 369.50 | 355.45 | 0.798 times |
| 17 Wed Sep 2025 | 364.60 | 350.80 | 374.00 | 350.80 | 2.29 times |
| 16 Tue Sep 2025 | 350.15 | 355.25 | 360.90 | 349.00 | 1.208 times |
| 15 Mon Sep 2025 | 355.85 | 361.35 | 363.45 | 354.55 | 0.771 times |
| 12 Fri Sep 2025 | 360.65 | 372.00 | 372.00 | 359.30 | 0.554 times |
| 11 Thu Sep 2025 | 368.35 | 377.25 | 378.60 | 367.00 | 0.916 times |
| 10 Wed Sep 2025 | 375.75 | 372.80 | 382.00 | 365.95 | 1.571 times |
| 09 Tue Sep 2025 | 372.60 | 378.75 | 378.75 | 371.30 | 0.474 times |
| 08 Mon Sep 2025 | 375.15 | 381.90 | 383.95 | 373.65 | 0.941 times |
| 05 Fri Sep 2025 | 380.40 | 392.75 | 392.75 | 378.90 | 0.86 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 364.3, but if it comes above 364.3, then a intra day buy could be more profitable.
If you take a sell trade below 364.3, then use 364.3 as stoploss and 342.4 as target. However if you take a buy trade in stock , then use 364.3 as stoploss and 382.45 as target.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 349.00 |
| Downside Target | 357.00 |
| Upside Target | 374.00 |
| Upside Target | 409.45 |
| Upside Target | 414.00 |
| Upside Target | 417.40 |
| Upside Target | 431.75 |
| Upside Target | 451.25 |
| Upside Target | 470.00 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 346.13 |
| Downside Intraday Target | 335.07 |
| Upside Intraday Target | 371.13 |
| Upside Intraday Target | 385.07 |
| Upside Intraday Target | 360.07 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 357.20 | 361.35 | 374.00 | 349.00 | 1.137 times |
| 12 Fri Sep 2025 | 360.65 | 381.90 | 383.95 | 359.30 | 2.18 times |
| 05 Fri Sep 2025 | 380.40 | 392.00 | 409.45 | 378.90 | 0.898 times |
| 29 Fri Aug 2025 | 391.95 | 402.25 | 414.00 | 390.00 | 0.244 times |
| 22 Fri Aug 2025 | 403.20 | 387.00 | 417.40 | 383.25 | 4.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 357.20 | 392.00 | 409.45 | 349.00 | 0.697 times |
| 29 Fri Aug 2025 | 391.95 | 378.15 | 417.40 | 357.00 | 1.232 times |
| 31 Thu Jul 2025 | 378.90 | 412.95 | 431.75 | 361.50 | 1.279 times |
| 30 Mon Jun 2025 | 413.15 | 439.25 | 470.00 | 396.90 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.14 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.14 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow