(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Zaggle is 75499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 401.15 | 390.65 | 405.10 | 390.00 | 1.086 times |
| 14 Fri Nov 2025 | 392.15 | 383.95 | 394.95 | 381.85 | 0.524 times |
| 13 Thu Nov 2025 | 384.90 | 390.05 | 399.40 | 383.90 | 1.07 times |
| 12 Wed Nov 2025 | 389.20 | 387.95 | 397.85 | 377.10 | 4.661 times |
| 11 Tue Nov 2025 | 374.65 | 359.20 | 377.00 | 356.25 | 0.879 times |
| 10 Mon Nov 2025 | 359.55 | 363.85 | 365.95 | 357.35 | 0.467 times |
| 07 Fri Nov 2025 | 363.85 | 350.05 | 365.00 | 347.75 | 0.488 times |
| 06 Thu Nov 2025 | 353.10 | 360.05 | 363.25 | 351.90 | 0.292 times |
| 04 Tue Nov 2025 | 362.10 | 374.95 | 374.95 | 360.85 | 0.443 times |
| 03 Mon Nov 2025 | 372.35 | 373.20 | 377.00 | 369.70 | 0.381 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 399.4, for a target of 382 or 367.52
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 336.35 |
| Downside Target | 355.95 |
| Downside Target | 377.00 |
| Downside Target | 379.90 |
| Downside Target | 390.00 |
| Downside Target | 399.40 |
| Upside Target | 405.10 |
| Upside Target | 409.45 |
| Upside Target | 417.40 |
| Upside Target | 431.75 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 392.4 |
| Downside Intraday Target | 383.65 |
| Upside Intraday Target | 407.5 |
| Upside Intraday Target | 413.85 |
| Downside Intraday Target | 398.75 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 401.15 | 390.65 | 405.10 | 390.00 | 0.143 times |
| 14 Fri Nov 2025 | 392.15 | 363.85 | 399.40 | 356.25 | 4.737 times |
| 07 Fri Nov 2025 | 363.85 | 373.20 | 377.00 | 347.75 | 0.477 times |
| 31 Fri Oct 2025 | 373.05 | 364.90 | 379.90 | 355.95 | 4.533 times |
| 23 Thu Oct 2025 | 352.80 | 348.90 | 360.30 | 344.85 | 0.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 401.15 | 373.20 | 405.10 | 347.75 | 0.845 times |
| 31 Fri Oct 2025 | 373.05 | 349.90 | 379.90 | 336.35 | 0.531 times |
| 30 Tue Sep 2025 | 345.40 | 392.00 | 409.45 | 342.40 | 1.062 times |
| 29 Fri Aug 2025 | 391.95 | 378.15 | 417.40 | 357.00 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.56 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.56 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow