(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Yatra is 128903
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 173.25 | 168.20 | 175.45 | 166.45 | 0.161 times |
17 Wed Jan 2024 | 171.40 | 177.05 | 180.70 | 170.25 | 0.512 times |
16 Tue Jan 2024 | 179.80 | 180.00 | 184.15 | 174.45 | 0.226 times |
15 Mon Jan 2024 | 176.65 | 173.85 | 181.15 | 173.85 | 0.234 times |
12 Fri Jan 2024 | 176.45 | 180.20 | 180.20 | 173.80 | 0.306 times |
11 Thu Jan 2024 | 179.35 | 180.50 | 185.40 | 174.15 | 1.783 times |
10 Wed Jan 2024 | 180.50 | 166.65 | 185.85 | 163.65 | 3.754 times |
09 Tue Jan 2024 | 166.10 | 153.15 | 167.40 | 152.00 | 2.135 times |
08 Mon Jan 2024 | 152.90 | 149.75 | 157.50 | 147.20 | 0.422 times |
05 Fri Jan 2024 | 149.10 | 148.20 | 150.70 | 147.75 | 0.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173, but if it comes below 173, then a intra day sell could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 157.91 as target. However if you take a buy trade in stock , then use 173 as stoploss and 191 as target.
Share price targets for Yatra (Yatra)
Target Type | Value |
Downside Target | 124.50 |
Downside Target | 138.90 |
Downside Target | 147.20 |
Downside Target | 151.45 |
Downside Target | 153.80 |
Downside Target | 158.10 |
Downside Target | 166.45 |
Upside Target | 184.15 |
Upside Target | 185.85 |
Intraday share price targets for Yatra (Yatra)
Target Type | Value |
Downside Intraday Target | 165.08 |
Downside Intraday Target | 156.92 |
Upside Intraday Target | 182.78 |
Upside Intraday Target | 192.32 |
Upside Intraday Target | 174.62 |
Weekly technical analysis of Yatra (Yatra)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 173.25 | 173.85 | 184.15 | 166.45 | 0.135 times |
12 Fri Jan 2024 | 176.45 | 149.75 | 185.85 | 147.20 | 4.57 times |
05 Fri Jan 2024 | 149.10 | 144.65 | 153.80 | 144.00 | 0.27 times |
29 Fri Dec 2023 | 144.65 | 143.75 | 151.45 | 138.90 | 3.343 times |
22 Fri Dec 2023 | 140.25 | 138.25 | 142.95 | 128.05 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 173.25 | 144.65 | 185.85 | 144.00 | 1.051 times |
29 Fri Dec 2023 | 144.65 | 136.80 | 151.45 | 128.05 | 2.216 times |
30 Thu Nov 2023 | 135.30 | 127.45 | 141.25 | 126.00 | 0.135 times |
31 Tue Oct 2023 | 127.95 | 135.35 | 158.10 | 124.50 | 3.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.45 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.45 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow