(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Yatra is 61873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 170.00 | 169.05 | 173.65 | 167.05 | 0.828 times |
| 15 Thu Feb 2024 | 168.70 | 179.95 | 182.00 | 165.05 | 1.384 times |
| 14 Wed Feb 2024 | 174.15 | 170.00 | 176.20 | 166.00 | 0.612 times |
| 13 Tue Feb 2024 | 168.45 | 168.95 | 169.80 | 162.75 | 0.624 times |
| 12 Mon Feb 2024 | 169.60 | 175.55 | 177.65 | 167.65 | 0.236 times |
| 09 Fri Feb 2024 | 174.70 | 170.40 | 176.85 | 163.25 | 1.578 times |
| 08 Thu Feb 2024 | 170.40 | 171.55 | 174.30 | 168.50 | 1.13 times |
| 07 Wed Feb 2024 | 173.65 | 173.75 | 175.90 | 172.90 | 0.186 times |
| 06 Tue Feb 2024 | 173.75 | 175.40 | 177.80 | 171.75 | 0.327 times |
| 05 Mon Feb 2024 | 174.65 | 180.05 | 182.60 | 173.90 | 1.374 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.9 as stoploss in an intra day buy trade for a target of 173.04. However, stock will show a bearish move below 169.9.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 141.25 |
| Downside Target | 151.45 |
| Downside Target | 158.10 |
| Downside Target | 162.75 |
| Upside Target | 181.95 |
| Upside Target | 182.00 |
| Upside Target | 182.60 |
| Upside Target | 184.15 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 161.17 |
| Downside Intraday Target | 152.33 |
| Upside Intraday Target | 180.42 |
| Upside Intraday Target | 190.83 |
| Upside Intraday Target | 171.58 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 170.00 | 175.55 | 182.00 | 162.75 | 0.802 times |
| 09 Fri Feb 2024 | 174.70 | 180.05 | 182.60 | 163.25 | 0.916 times |
| 02 Fri Feb 2024 | 179.35 | 172.15 | 193.95 | 166.65 | 1.888 times |
| 25 Thu Jan 2024 | 171.60 | 177.45 | 181.95 | 166.25 | 0.978 times |
| 19 Fri Jan 2024 | 174.15 | 173.85 | 184.15 | 166.45 | 0.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 170.00 | 175.50 | 193.95 | 162.75 | 0.4 times |
| 31 Wed Jan 2024 | 179.05 | 144.65 | 185.85 | 144.00 | 1.268 times |
| 29 Fri Dec 2023 | 144.65 | 136.80 | 151.45 | 128.05 | 2.216 times |
| 30 Thu Nov 2023 | 135.30 | 127.45 | 141.25 | 126.00 | 0.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.91 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.91 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow