(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Yatra is 49665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 174.65 | 180.05 | 182.60 | 173.90 | 1.712 times |
| 02 Fri Feb 2024 | 179.35 | 180.80 | 193.95 | 177.45 | 3.175 times |
| 01 Thu Feb 2024 | 178.10 | 175.50 | 182.30 | 173.25 | 0.745 times |
| 31 Wed Jan 2024 | 179.05 | 172.15 | 181.35 | 172.15 | 0.547 times |
| 30 Tue Jan 2024 | 173.70 | 170.15 | 176.70 | 170.15 | 1.069 times |
| 29 Mon Jan 2024 | 169.80 | 172.15 | 174.15 | 166.65 | 0.714 times |
| 25 Thu Jan 2024 | 171.60 | 170.15 | 181.95 | 170.15 | 1.39 times |
| 24 Wed Jan 2024 | 173.10 | 172.30 | 179.25 | 168.70 | 0.427 times |
| 23 Tue Jan 2024 | 170.65 | 166.25 | 181.70 | 166.25 | 1.214 times |
| 22 Mon Jan 2024 | 173.25 | 177.45 | 177.45 | 172.15 | 0.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.8 or till 187.1. Use a stoploss of 173.69 and if this stock hits its stoploss, then it can fall down till 167.62
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 141.25 |
| Downside Target | 147.20 |
| Downside Target | 151.45 |
| Downside Target | 158.10 |
| Downside Target | 166.25 |
| Downside Target | 173.25 |
| Upside Target | 181.95 |
| Upside Target | 182.60 |
| Upside Target | 184.15 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 171.5 |
| Downside Intraday Target | 168.35 |
| Upside Intraday Target | 180.2 |
| Upside Intraday Target | 185.75 |
| Upside Intraday Target | 177.05 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 174.65 | 180.05 | 182.60 | 173.90 | 0.274 times |
| 02 Fri Feb 2024 | 179.35 | 172.15 | 193.95 | 166.65 | 1.888 times |
| 25 Thu Jan 2024 | 171.60 | 177.45 | 181.95 | 166.25 | 0.978 times |
| 19 Fri Jan 2024 | 174.15 | 173.85 | 184.15 | 166.45 | 0.155 times |
| 12 Fri Jan 2024 | 176.45 | 149.75 | 185.85 | 147.20 | 4.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 174.65 | 175.50 | 193.95 | 173.25 | 0.158 times |
| 31 Wed Jan 2024 | 179.05 | 144.65 | 185.85 | 144.00 | 1.268 times |
| 29 Fri Dec 2023 | 144.65 | 136.80 | 151.45 | 128.05 | 2.216 times |
| 30 Thu Nov 2023 | 135.30 | 127.45 | 141.25 | 126.00 | 0.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.12 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.12 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow