(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Yatra is 34781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 168.35 | 168.05 | 171.10 | 167.00 | 0.238 times |
| 23 Fri Feb 2024 | 170.00 | 174.80 | 174.80 | 169.40 | 0.208 times |
| 22 Thu Feb 2024 | 171.40 | 169.40 | 173.05 | 168.90 | 0.453 times |
| 21 Wed Feb 2024 | 172.80 | 174.20 | 174.20 | 170.70 | 0.352 times |
| 20 Tue Feb 2024 | 170.75 | 172.00 | 179.45 | 169.40 | 2.064 times |
| 19 Mon Feb 2024 | 171.35 | 169.25 | 173.50 | 168.50 | 0.369 times |
| 16 Fri Feb 2024 | 170.00 | 169.05 | 173.65 | 167.05 | 1.473 times |
| 15 Thu Feb 2024 | 168.70 | 179.95 | 182.00 | 165.05 | 2.462 times |
| 14 Wed Feb 2024 | 174.15 | 170.00 | 176.20 | 166.00 | 1.088 times |
| 13 Tue Feb 2024 | 168.45 | 168.95 | 169.80 | 162.75 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.4, but if it comes above 169.4, then a intra day buy could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 165.4 as target. However if you take a buy trade in stock , then use 169.4 as stoploss and 172.65 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 141.25 |
| Downside Target | 151.45 |
| Downside Target | 158.10 |
| Downside Target | 162.75 |
| Downside Target | 166.65 |
| Upside Target | 171.10 |
| Upside Target | 179.45 |
| Upside Target | 182.00 |
| Upside Target | 182.60 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 166.53 |
| Downside Intraday Target | 164.72 |
| Upside Intraday Target | 170.63 |
| Upside Intraday Target | 172.92 |
| Upside Intraday Target | 168.82 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 168.35 | 168.05 | 171.10 | 167.00 | 0.069 times |
| 23 Fri Feb 2024 | 170.00 | 169.25 | 179.45 | 168.50 | 0.526 times |
| 16 Fri Feb 2024 | 170.00 | 175.55 | 182.00 | 162.75 | 0.802 times |
| 09 Fri Feb 2024 | 174.70 | 180.05 | 182.60 | 163.25 | 0.916 times |
| 02 Fri Feb 2024 | 179.35 | 172.15 | 193.95 | 166.65 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 168.35 | 175.50 | 193.95 | 162.75 | 0.472 times |
| 31 Wed Jan 2024 | 179.05 | 144.65 | 185.85 | 144.00 | 1.268 times |
| 29 Fri Dec 2023 | 144.65 | 136.80 | 151.45 | 128.05 | 2.216 times |
| 30 Thu Nov 2023 | 135.30 | 127.45 | 141.25 | 126.00 | 0.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.29 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.29 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow